06/22/2017 17:05:00*8.75179*8.74738*8.75179*8.7446
06/22/2017 17:10:00*8.74738*8.74738*8.74738*8.74738
06/22/2017 17:15:00*8.74738*8.74816*8.74816*8.74738
06/22/2017 17:20:00*8.74816*8.74816*8.74855*8.74816
06/22/2017 17:25:00*8.74816*8.74924*8.74924*8.74816
06/22/2017 17:30:00*8.74924*8.74924*8.74924*8.74924
06/22/2017 17:35:00*8.74924*8.74713*8.75007*8.74713
06/22/2017 17:40:00*8.74713*8.74853*8.74893*8.74713
06/22/2017 17:45:00*8.74853*8.75175*8.75175*8.74853
06/22/2017 17:50:00*8.75175*8.75214*8.75214*8.75175
06/22/2017 17:55:00*8.75214*8.75154*8.75214*8.75154
06/22/2017 18:00:00*8.75154*8.75154*8.75175*8.75114
06/22/2017 18:05:00*8.75154*8.7516*8.75174*8.7511
06/22/2017 18:10:00*8.7516*8.7512*8.7516*8.7512
06/22/2017 18:15:00*8.7512*8.75238*8.75297*8.7512
06/22/2017 18:20:00*8.75238*8.75238*8.75238*8.75199
06/22/2017 18:25:00*8.75238*8.7516*8.75278*8.7514
06/22/2017 18:30:00*8.7516*8.75121*8.7516*8.75081
06/22/2017 18:35:00*8.75121*8.75258*8.75279*8.75101
06/22/2017 18:40:00*8.75258*8.75297*8.75297*8.75218
06/22/2017 18:45:00*8.75297*8.75396*8.7545*8.75174
06/22/2017 18:50:00*8.75396*8.75369*8.75448*8.75367
06/22/2017 18:55:00*8.75369*8.75347*8.75369*8.75308
06/22/2017 19:00:00*8.75347*8.75365*8.75365*8.75325
06/22/2017 19:05:00*8.75365*8.75466*8.75466*8.75309
06/22/2017 19:10:00*8.75466*8.75545*8.75545*8.75466
06/22/2017 19:15:00*8.75545*8.75466*8.75545*8.75466
06/22/2017 19:20:00*8.75466*8.75368*8.75466*8.75328
06/22/2017 19:25:00*8.75368*8.75388*8.75388*8.75368
06/22/2017 19:30:00*8.75388*8.75349*8.75407*8.75328
06/22/2017 19:35:00*8.75349*8.75348*8.75388*8.75289
06/22/2017 19:40:00*8.75348*8.7527*8.75368*8.7527
06/22/2017 19:45:00*8.7527*8.75309*8.75309*8.7527
06/22/2017 19:50:00*8.75309*8.75387*8.75387*8.75289
06/22/2017 19:55:00*8.75387*8.75466*8.75485*8.75387
06/22/2017 20:00:00*8.75466*8.75328*8.75466*8.75328
06/22/2017 20:05:00*8.75328*8.75347*8.75407*8.753
06/22/2017 20:10:00*8.75347*8.7527*8.75388*8.75208
06/22/2017 20:15:00*8.7527*8.75328*8.75387*8.75211
06/22/2017 20:20:00*8.75328*8.75446*8.75485*8.75308
06/22/2017 20:25:00*8.75446*8.75564*8.75682*8.75446
06/22/2017 20:30:00*8.75564*8.75525*8.75583*8.75505
06/22/2017 20:35:00*8.75525*8.75427*8.75525*8.75406
06/22/2017 20:40:00*8.75427*8.75402*8.75427*8.7536
06/22/2017 20:45:00*8.75402*8.75411*8.75432*8.75382
06/22/2017 20:50:00*8.75411*8.75436*8.75457*8.75362
06/22/2017 20:55:00*8.75436*8.75503*8.75506*8.75411
06/22/2017 21:00:00*8.75503*8.75339*8.75544*8.7525
06/22/2017 21:05:00*8.75339*8.7552*8.7552*8.7524
06/22/2017 21:10:00*8.7552*8.7541*8.7564*8.7536
06/22/2017 21:15:00*8.7541*8.754*8.7547*8.75341
06/22/2017 21:20:00*8.754*8.75435*8.75435*8.75352
06/22/2017 21:25:00*8.75435*8.7546*8.7548*8.7536
06/22/2017 21:30:00*8.7546*8.753*8.7546*8.7528
06/22/2017 21:35:00*8.753*8.7534*8.7539*8.7528
06/22/2017 21:40:00*8.7534*8.7515*8.7534*8.7505
06/22/2017 21:45:00*8.7515*8.7505*8.7518*8.75
06/22/2017 21:50:00*8.7505*8.7492*8.7508*8.7488
06/22/2017 21:55:00*8.7492*8.7473*8.75*8.7468
06/22/2017 22:00:00*8.7473*8.7459*8.7484*8.7459
06/22/2017 22:05:00*8.7459*8.7472*8.7474*8.7459
06/22/2017 22:10:00*8.7472*8.7476*8.748*8.7466
06/22/2017 22:15:00*8.7476*8.7478*8.7478*8.747
06/22/2017 22:20:00*8.7478*8.7478*8.748*8.7471
06/22/2017 22:25:00*8.7478*8.748*8.7482*8.7474
06/22/2017 22:30:00*8.748*8.7482*8.7484*8.7478
06/22/2017 22:35:00*8.7482*8.7503*8.7503*8.7479
06/22/2017 22:40:00*8.7503*8.7497*8.7503*8.7493
06/22/2017 22:45:00*8.7497*8.7493*8.7497*8.7489
06/22/2017 22:50:00*8.7493*8.7492*8.7497*8.7491
06/22/2017 22:55:00*8.7492*8.748*8.7492*8.7478
06/22/2017 23:00:00*8.748*8.7469*8.748*8.7467
06/22/2017 23:05:00*8.7469*8.7476*8.7476*8.7468
06/22/2017 23:10:00*8.7476*8.7468*8.7477*8.7467
06/22/2017 23:15:00*8.7468*8.7468*8.7476*8.7467
06/22/2017 23:20:00*8.7468*8.746*8.747*8.746
06/22/2017 23:25:00*8.746*8.7471*8.7471*8.74582
06/22/2017 23:30:00*8.7471*8.7465*8.7471*8.7461
06/22/2017 23:35:00*8.7465*8.7466*8.7468*8.7463
06/22/2017 23:40:00*8.7466*8.7452*8.7468*8.7452
06/22/2017 23:45:00*8.7452*8.7457*8.746*8.74502
06/22/2017 23:50:00*8.7457*8.7434*8.7462*8.74332
06/22/2017 23:55:00*8.7434*8.7436*8.7442*8.743
06/23/2017 00:00:00*8.7436*8.74327*8.7441*8.7432
06/23/2017 00:05:00*8.74327*8.7427*8.7439*8.7424
06/23/2017 00:10:00*8.7427*8.7425*8.7432*8.74248
06/23/2017 00:15:00*8.7425*8.74285*8.74285*8.7418
06/23/2017 00:20:00*8.74285*8.7429*8.7431*8.7428
06/23/2017 00:25:00*8.7429*8.7432*8.7432*8.7427
06/23/2017 00:30:00*8.7432*8.74312*8.74352*8.7431
06/23/2017 00:35:00*8.74312*8.7433*8.74342*8.74302
06/23/2017 00:40:00*8.7433*8.7431*8.7436*8.743
06/23/2017 00:45:00*8.7431*8.7435*8.74382*8.743
06/23/2017 00:50:00*8.7435*8.7425*8.74372*8.7425
06/23/2017 00:55:00*8.7425*8.74272*8.74302*8.74232
06/23/2017 01:00:00*8.74272*8.7436*8.7439*8.7423
06/23/2017 01:05:00*8.7436*8.74342*8.74372*8.7429
06/23/2017 01:10:00*8.74342*8.7428*8.74342*8.7422
06/23/2017 01:15:00*8.7428*8.743*8.74312*8.7424
06/23/2017 01:20:00*8.743*8.7426*8.7431*8.7424
06/23/2017 01:25:00*8.7426*8.7431*8.7433*8.7424
06/23/2017 01:30:00*8.7431*8.74168*8.7434*8.74168
06/23/2017 01:35:00*8.74168*8.7417*8.74172*8.74132
06/23/2017 01:40:00*8.7417*8.7414*8.7425*8.7411
06/23/2017 01:45:00*8.7414*8.7402*8.7414*8.7399
06/23/2017 01:50:00*8.7402*8.7392*8.7402*8.7377
06/23/2017 01:55:00*8.7392*8.7406*8.7407*8.7392
06/23/2017 02:00:00*8.7406*8.7412*8.7413*8.7403
06/23/2017 02:05:00*8.7412*8.7393*8.7415*8.7389
06/23/2017 02:10:00*8.7393*8.7367*8.7393*8.7365
06/23/2017 02:15:00*8.7367*8.7372*8.7383*8.7362
06/23/2017 02:20:00*8.7372*8.7377*8.7381*8.7365
06/23/2017 02:25:00*8.7377*8.7377*8.7393*8.7371
06/23/2017 02:30:00*8.7377*8.7382*8.7388*8.7373
06/23/2017 02:35:00*8.7382*8.7371*8.7398*8.73682
06/23/2017 02:40:00*8.7371*8.7366*8.73828*8.73514
06/23/2017 02:45:00*8.7366*8.73572*8.7376*8.73572
06/23/2017 02:50:00*8.73572*8.73602*8.7367*8.73472
06/23/2017 02:55:00*8.73602*8.7368*8.74026*8.73572
06/23/2017 03:00:00*8.7368*8.74079*8.74171*8.7357
06/23/2017 03:05:00*8.74079*8.7361*8.74143*8.73352
06/23/2017 03:10:00*8.7361*8.7378*8.74024*8.73461
06/23/2017 03:15:00*8.7378*8.73886*8.73991*8.7363
06/23/2017 03:20:00*8.73886*8.74105*8.74157*8.73729
06/23/2017 03:25:00*8.74105*8.74358*8.7471*8.74068
06/23/2017 03:30:00*8.74358*8.7375*8.7486*8.7375
06/23/2017 03:35:00*8.7375*8.74206*8.7448*8.7375
06/23/2017 03:40:00*8.74206*8.74366*8.74366*8.73659
06/23/2017 03:45:00*8.74366*8.74912*8.74933*8.74366
06/23/2017 03:50:00*8.74912*8.74721*8.75296*8.7472
06/23/2017 03:55:00*8.74721*8.741*8.7479*8.73992
06/23/2017 04:00:00*8.741*8.73874*8.74304*8.73758
06/23/2017 04:05:00*8.73874*8.73888*8.74017*8.73641
06/23/2017 04:10:00*8.73888*8.7323*8.73888*8.7319
06/23/2017 04:15:00*8.7323*8.72874*8.73331*8.72767
06/23/2017 04:20:00*8.72874*8.7349*8.7349*8.72874
06/23/2017 04:25:00*8.7349*8.73563*8.73744*8.73426
06/23/2017 04:30:00*8.73563*8.73683*8.73708*8.73492
06/23/2017 04:35:00*8.73683*8.74052*8.74323*8.73666
06/23/2017 04:40:00*8.74052*8.73961*8.74096*8.73614
06/23/2017 04:45:00*8.73961*8.74208*8.74208*8.73755
06/23/2017 04:50:00*8.74208*8.7443*8.74572*8.74189
06/23/2017 04:55:00*8.7443*8.75255*8.75273*8.74412
06/23/2017 05:00:00*8.75255*8.7522*8.753*8.74986
06/23/2017 05:05:00*8.7522*8.75557*8.75605*8.75205
06/23/2017 05:10:00*8.75557*8.75796*8.76083*8.75557
06/23/2017 05:15:00*8.75796*8.75335*8.75815*8.75225
06/23/2017 05:20:00*8.75335*8.75361*8.75473*8.74997
06/23/2017 05:25:00*8.75361*8.7471*8.7538*8.7462
06/23/2017 05:30:00*8.7471*8.75102*8.75141*8.7471
06/23/2017 05:35:00*8.75102*8.75313*8.75567*8.74985
06/23/2017 05:40:00*8.75313*8.75281*8.7532*8.7515
06/23/2017 05:45:00*8.75281*8.75306*8.75335*8.75155
06/23/2017 05:50:00*8.75306*8.74935*8.75325*8.7492
06/23/2017 05:55:00*8.74935*8.74634*8.74943*8.74596
06/23/2017 06:00:00*8.74634*8.74573*8.75003*8.74519
06/23/2017 06:05:00*8.74573*8.74114*8.7464*8.74073
06/23/2017 06:10:00*8.74114*8.74813*8.74892*8.74055
06/23/2017 06:15:00*8.74813*8.7479*8.74904*8.74366
06/23/2017 06:20:00*8.7479*8.74852*8.75264*8.7479
06/23/2017 06:25:00*8.74852*8.74588*8.74859*8.74518
06/23/2017 06:30:00*8.74588*8.75127*8.75201*8.74588
06/23/2017 06:35:00*8.75127*8.75555*8.7566*8.75127
06/23/2017 06:40:00*8.75555*8.7559*8.7565*8.7537
06/23/2017 06:45:00*8.7559*8.75813*8.75863*8.75513
06/23/2017 06:50:00*8.75813*8.7585*8.7587*8.75667
06/23/2017 06:55:00*8.7585*8.75361*8.7586*8.7534
06/23/2017 07:00:00*8.75361*8.7505*8.75374*8.7501
06/23/2017 07:05:00*8.7505*8.74972*8.752*8.74962
06/23/2017 07:10:00*8.74972*8.74952*8.7512*8.74862
06/23/2017 07:15:00*8.74952*8.7502*8.7533*8.74932
06/23/2017 07:20:00*8.7502*8.751*8.7515*8.7501
06/23/2017 07:25:00*8.751*8.7511*8.7518*8.7493
06/23/2017 07:30:00*8.7511*8.7504*8.7516*8.75
06/23/2017 07:35:00*8.7504*8.7517*8.7523*8.7504
06/23/2017 07:40:00*8.7517*8.7527*8.7535*8.7516
06/23/2017 07:45:00*8.7527*8.74962*8.7538*8.74962
06/23/2017 07:50:00*8.74962*8.7472*8.7507*8.74602
06/23/2017 07:55:00*8.7472*8.7443*8.7481*8.7442
06/23/2017 08:00:00*8.7443*8.74272*8.7448*8.74162
06/23/2017 08:05:00*8.74272*8.7439*8.7452*8.74272
06/23/2017 08:10:00*8.7439*8.74152*8.7445*8.7415
06/23/2017 08:15:00*8.74152*8.74272*8.74322*8.74128
06/23/2017 08:20:00*8.74272*8.742*8.7442*8.74124
06/23/2017 08:25:00*8.742*8.7389*8.7423*8.7376
06/23/2017 08:30:00*8.7389*8.737*8.7396*8.7366
06/23/2017 08:35:00*8.737*8.7368*8.7383*8.73411
06/23/2017 08:40:00*8.7368*8.73753*8.7389*8.73642
06/23/2017 08:45:00*8.73753*8.73943*8.73967*8.73721
06/23/2017 08:50:00*8.73943*8.74296*8.74321*8.73915
06/23/2017 08:55:00*8.74296*8.74804*8.74876*8.74296
06/23/2017 09:00:00*8.74804*8.74658*8.74872*8.74588
06/23/2017 09:05:00*8.74658*8.74425*8.74729*8.74425
06/23/2017 09:10:00*8.74425*8.74356*8.74425*8.74272
06/23/2017 09:15:00*8.74356*8.74272*8.74382*8.74271
06/23/2017 09:20:00*8.74272*8.74081*8.7446*8.74072
06/23/2017 09:25:00*8.74081*8.74176*8.74176*8.7383
06/23/2017 09:30:00*8.74176*8.74117*8.74335*8.74086
06/23/2017 09:35:00*8.74117*8.74203*8.74236*8.73826
06/23/2017 09:40:00*8.74203*8.74291*8.74407*8.74079
06/23/2017 09:45:00*8.74291*8.74227*8.74291*8.7403
06/23/2017 09:50:00*8.74227*8.7393*8.74227*8.7387
06/23/2017 09:55:00*8.7393*8.74088*8.7415*8.7391
06/23/2017 10:00:00*8.74088*8.7337*8.7425*8.73349
06/23/2017 10:05:00*8.7337*8.7425*8.7427*8.73272
06/23/2017 10:10:00*8.7425*8.7388*8.7435*8.73712
06/23/2017 10:15:00*8.7388*8.73229*8.7395*8.7317
06/23/2017 10:20:00*8.73229*8.72622*8.73229*8.72572
06/23/2017 10:25:00*8.72622*8.72304*8.72639*8.72304
06/23/2017 10:30:00*8.72304*8.7181*8.72349*8.71662
06/23/2017 10:35:00*8.7181*8.7152*8.7183*8.71206
06/23/2017 10:40:00*8.7152*8.71219*8.7152*8.7098
06/23/2017 10:45:00*8.71219*8.71148*8.71283*8.7103
06/23/2017 10:50:00*8.71148*8.7038*8.7115*8.70342
06/23/2017 10:55:00*8.7038*8.7039*8.7061*8.7024
06/23/2017 11:00:00*8.7039*8.7117*8.7134*8.7039
06/23/2017 11:05:00*8.7117*8.7088*8.71295*8.70815
06/23/2017 11:10:00*8.7088*8.7093*8.7096*8.7068
06/23/2017 11:15:00*8.7093*8.7131*8.71445*8.7088
06/23/2017 11:20:00*8.7131*8.71113*8.71568*8.71107
06/23/2017 11:25:00*8.71113*8.71222*8.71222*8.71066
06/23/2017 11:30:00*8.71222*8.7146*8.7151*8.7101
06/23/2017 11:35:00*8.7146*8.71378*8.715*8.71212
06/23/2017 11:40:00*8.71378*8.71343*8.71444*8.71336
06/23/2017 11:45:00*8.71343*8.71293*8.7137*8.71225
06/23/2017 11:50:00*8.71293*8.70989*8.71293*8.70863
06/23/2017 11:55:00*8.70989*8.71167*8.71213*8.70969
06/23/2017 12:00:00*8.71167*8.71527*8.7159*8.71121
06/23/2017 12:05:00*8.71527*8.7105*8.7157*8.7102
06/23/2017 12:10:00*8.7105*8.7101*8.7119*8.7099
06/23/2017 12:15:00*8.7101*8.7107*8.7108*8.7093
06/23/2017 12:20:00*8.7107*8.7116*8.7119*8.71054
06/23/2017 12:25:00*8.7116*8.7112*8.7116*8.7107
06/23/2017 12:30:00*8.7112*8.7145*8.71504*8.7112
06/23/2017 12:35:00*8.7145*8.718*8.7186*8.7141
06/23/2017 12:40:00*8.718*8.71655*8.718*8.7165
06/23/2017 12:45:00*8.71655*8.71361*8.71655*8.7132
06/23/2017 12:50:00*8.71361*8.71797*8.7182*8.7128
06/23/2017 12:55:00*8.71797*8.71659*8.71822*8.7164
06/23/2017 13:00:00*8.71659*8.7157*8.71815*8.71566
06/23/2017 13:05:00*8.7157*8.71545*8.71609*8.71464
06/23/2017 13:10:00*8.71545*8.7167*8.71708*8.71458
06/23/2017 13:15:00*8.7167*8.718*8.71895*8.71648
06/23/2017 13:20:00*8.718*8.71772*8.7182*8.7172
06/23/2017 13:25:00*8.71772*8.7181*8.7185*8.71772
06/23/2017 13:30:00*8.7181*8.71781*8.7185*8.71772
06/23/2017 13:35:00*8.71781*8.7178*8.718*8.71761
06/23/2017 13:40:00*8.7178*8.71772*8.7181*8.71762
06/23/2017 13:45:00*8.71772*8.71812*8.7184*8.71771
06/23/2017 13:50:00*8.71812*8.7176*8.7183*8.7168
06/23/2017 13:55:00*8.7176*8.7173*8.718*8.7168
06/23/2017 14:00:00*8.7173*8.7171*8.7177*8.7165
06/23/2017 14:05:00*8.7171*8.715*8.7176*8.7148
06/23/2017 14:10:00*8.715*8.71592*8.7167*8.715
06/23/2017 14:15:00*8.71592*8.71511*8.7161*8.7146
06/23/2017 14:20:00*8.71511*8.7145*8.71574*8.7142
06/23/2017 14:25:00*8.7145*8.7165*8.7169*8.7145
06/23/2017 14:30:00*8.7165*8.7169*8.7172*8.7164
06/23/2017 14:35:00*8.7169*8.7159*8.7172*8.71579
06/23/2017 14:40:00*8.7159*8.7175*8.7175*8.71535
06/23/2017 14:45:00*8.7175*8.71485*8.7175*8.71478
06/23/2017 14:50:00*8.71485*8.71308*8.71518*8.71305
06/23/2017 14:55:00*8.71308*8.71501*8.71554*8.71307
06/23/2017 15:00:00*8.71501*8.7166*8.71669*8.71464
06/23/2017 15:05:00*8.7166*8.7149*8.71894*8.71466
06/23/2017 15:10:00*8.7149*8.71552*8.71553*8.71473
06/23/2017 15:15:00*8.71552*8.71606*8.71606*8.71512
06/23/2017 15:20:00*8.71606*8.71686*8.71687*8.71594
06/23/2017 15:25:00*8.71686*8.71546*8.71687*8.71494
06/23/2017 15:30:00*8.71546*8.71598*8.71601*8.71546
06/23/2017 15:35:00*8.71598*8.71421*8.71691*8.71395
06/23/2017 15:40:00*8.71421*8.71502*8.71537*8.7124
06/23/2017 15:45:00*8.71502*8.7151*8.7156*8.7147
06/23/2017 15:50:00*8.7151*8.71488*8.7152*8.71448
06/23/2017 15:55:00*8.71488*8.7144*8.7155*8.714
06/23/2017 16:00:00*8.7144*8.7123*8.7154*8.71134
06/23/2017 16:05:00*8.7123*8.71245*8.71295*8.71186
06/23/2017 16:10:00*8.71245*8.71211*8.71304*8.71184
06/23/2017 16:15:00*8.71211*8.71188*8.71272*8.71139
06/23/2017 16:20:00*8.71188*8.71385*8.71436*8.7114
06/23/2017 16:25:00*8.71385*8.71508*8.71562*8.71385
06/23/2017 16:30:00*8.71508*8.71626*8.71654*8.71508
06/23/2017 16:35:00*8.71626*8.71569*8.71684*8.7146
06/23/2017 16:40:00*8.71569*8.7145*8.71589*8.7135
06/23/2017 16:45:00*8.7145*8.71495*8.7159*8.7143
06/23/2017 16:50:00*8.71495*8.7168*8.71764*8.71489
06/23/2017 16:55:00*8.7168*8.71881*8.71955*8.7164
06/23/2017 17:00:00*8.71881*8.7151*8.71881*8.7151
