06/21/2017 17:05:00*8.74425*8.74202*8.74425*8.74202
06/21/2017 17:10:00*8.74202*8.74316*8.74316*8.7408
06/21/2017 17:15:00*8.74316*8.74676*8.74711*8.74316
06/21/2017 17:20:00*8.74676*8.74676*8.74676*8.74676
06/21/2017 17:25:00*8.74676*8.74627*8.74676*8.74537
06/21/2017 17:30:00*8.74627*8.74627*8.74627*8.74627
06/21/2017 17:35:00*8.74627*8.74657*8.74657*8.742
06/21/2017 17:40:00*8.74657*8.7463*8.7489*8.7445
06/21/2017 17:45:00*8.7463*8.74649*8.74797*8.7463
06/21/2017 17:50:00*8.74649*8.74647*8.7473*8.7448
06/21/2017 17:55:00*8.74647*8.74535*8.74647*8.74535
06/21/2017 18:00:00*8.74535*8.74535*8.7464*8.7422
06/21/2017 18:05:00*8.74535*8.74701*8.74722*8.74524
06/21/2017 18:10:00*8.74701*8.74652*8.74722*8.74603
06/21/2017 18:15:00*8.74652*8.74613*8.74653*8.74535
06/21/2017 18:20:00*8.74613*8.7459*8.74692*8.7453
06/21/2017 18:25:00*8.7459*8.7477*8.7477*8.7459
06/21/2017 18:30:00*8.7477*8.74751*8.7477*8.74751
06/21/2017 18:35:00*8.74751*8.74653*8.74751*8.74633
06/21/2017 18:40:00*8.74653*8.74758*8.74808*8.74633
06/21/2017 18:45:00*8.74758*8.74717*8.74895*8.74697
06/21/2017 18:50:00*8.74717*8.74639*8.74737*8.74639
06/21/2017 18:55:00*8.74639*8.74639*8.74738*8.74639
06/21/2017 19:00:00*8.74639*8.74679*8.74679*8.74639
06/21/2017 19:05:00*8.74679*8.74664*8.74703*8.7461
06/21/2017 19:10:00*8.74664*8.7453*8.74664*8.7451
06/21/2017 19:15:00*8.7453*8.74728*8.74728*8.7453
06/21/2017 19:20:00*8.74728*8.74728*8.74728*8.74591
06/21/2017 19:25:00*8.74728*8.74669*8.74826*8.74669
06/21/2017 19:30:00*8.74669*8.74605*8.74689*8.74566
06/21/2017 19:35:00*8.74605*8.74624*8.74684*8.7457
06/21/2017 19:40:00*8.74624*8.74684*8.74703*8.74605
06/21/2017 19:45:00*8.74684*8.74584*8.74703*8.7448
06/21/2017 19:50:00*8.74584*8.7477*8.7477*8.74584
06/21/2017 19:55:00*8.7477*8.74731*8.7477*8.74712
06/21/2017 20:00:00*8.74731*8.7459*8.74731*8.7456
06/21/2017 20:05:00*8.7459*8.74572*8.74712*8.74435
06/21/2017 20:10:00*8.74572*8.74474*8.7463*8.74395
06/21/2017 20:15:00*8.74474*8.74551*8.74591*8.74314
06/21/2017 20:20:00*8.74551*8.74623*8.74623*8.74506
06/21/2017 20:25:00*8.74623*8.74672*8.74714*8.74559
06/21/2017 20:30:00*8.74672*8.74775*8.74798*8.74649
06/21/2017 20:35:00*8.74775*8.74676*8.74815*8.74666
06/21/2017 20:40:00*8.74676*8.74754*8.74945*8.74626
06/21/2017 20:45:00*8.74754*8.75009*8.75052*8.74754
06/21/2017 20:50:00*8.75009*8.75203*8.75231*8.75009
06/21/2017 20:55:00*8.75203*8.75437*8.75437*8.7516
06/21/2017 21:00:00*8.75437*8.75255*8.75437*8.75234
06/21/2017 21:05:00*8.75255*8.75233*8.75255*8.75113
06/21/2017 21:10:00*8.75233*8.75047*8.75233*8.75023
06/21/2017 21:15:00*8.75047*8.75122*8.75158*8.75047
06/21/2017 21:20:00*8.75122*8.75145*8.75221*8.75118
06/21/2017 21:25:00*8.75145*8.75119*8.75191*8.75079
06/21/2017 21:30:00*8.75119*8.7512*8.75165*8.75067
06/21/2017 21:35:00*8.7512*8.75015*8.75184*8.75009
06/21/2017 21:40:00*8.75015*8.75095*8.75095*8.75005
06/21/2017 21:45:00*8.75095*8.75208*8.75226*8.75003
06/21/2017 21:50:00*8.75208*8.75056*8.75212*8.75032
06/21/2017 21:55:00*8.75056*8.75007*8.75174*8.75001
06/21/2017 22:00:00*8.75007*8.75005*8.75129*8.74907
06/21/2017 22:05:00*8.75005*8.75038*8.75093*8.74964
06/21/2017 22:10:00*8.75038*8.74917*8.75064*8.74906
06/21/2017 22:15:00*8.74917*8.74963*8.7502*8.74862
06/21/2017 22:20:00*8.74963*8.74602*8.74963*8.74566
06/21/2017 22:25:00*8.74602*8.74594*8.74602*8.74481
06/21/2017 22:30:00*8.74594*8.74707*8.74708*8.74566
06/21/2017 22:35:00*8.74707*8.74712*8.74747*8.74636
06/21/2017 22:40:00*8.74712*8.74768*8.74772*8.74692
06/21/2017 22:45:00*8.74768*8.74846*8.74854*8.74741
06/21/2017 22:50:00*8.74846*8.7479*8.74858*8.74742
06/21/2017 22:55:00*8.7479*8.74738*8.74823*8.74738
06/21/2017 23:00:00*8.74738*8.74715*8.74759*8.74565
06/21/2017 23:05:00*8.74715*8.74552*8.74758*8.74552
06/21/2017 23:10:00*8.74552*8.74625*8.74675*8.74505
06/21/2017 23:15:00*8.74625*8.74694*8.74713*8.74565
06/21/2017 23:20:00*8.74694*8.74633*8.74723*8.74561
06/21/2017 23:25:00*8.74633*8.7475*8.7482*8.74587
06/21/2017 23:30:00*8.7475*8.74709*8.7488*8.74709
06/21/2017 23:35:00*8.74709*8.74555*8.74709*8.74524
06/21/2017 23:40:00*8.74555*8.74641*8.74653*8.74536
06/21/2017 23:45:00*8.74641*8.74661*8.7467*8.7461
06/21/2017 23:50:00*8.74661*8.74648*8.74695*8.74604
06/21/2017 23:55:00*8.74648*8.7471*8.74739*8.74635
06/22/2017 00:00:00*8.7471*8.74705*8.74747*8.74694
06/22/2017 00:05:00*8.74705*8.74472*8.74715*8.74472
06/22/2017 00:10:00*8.74472*8.74532*8.74576*8.74472
06/22/2017 00:15:00*8.74532*8.74441*8.74578*8.74424
06/22/2017 00:20:00*8.74441*8.74525*8.74525*8.74372
06/22/2017 00:25:00*8.74525*8.74569*8.74569*8.74497
06/22/2017 00:30:00*8.74569*8.74589*8.74589*8.74545
06/22/2017 00:35:00*8.74589*8.7463*8.74656*8.74589
06/22/2017 00:40:00*8.7463*8.74574*8.7463*8.74572
06/22/2017 00:45:00*8.74574*8.74472*8.74595*8.74472
06/22/2017 00:50:00*8.74472*8.74494*8.74547*8.74448
06/22/2017 00:55:00*8.74494*8.74499*8.7457*8.74472
06/22/2017 01:00:00*8.74499*8.74438*8.74499*8.74422
06/22/2017 01:05:00*8.74438*8.7459*8.746*8.74438
06/22/2017 01:10:00*8.7459*8.7458*8.74627*8.74504
06/22/2017 01:15:00*8.7458*8.7463*8.7472*8.7456
06/22/2017 01:20:00*8.7463*8.7456*8.7468*8.74502
06/22/2017 01:25:00*8.7456*8.745*8.7457*8.74489
06/22/2017 01:30:00*8.745*8.74452*8.7453*8.74404
06/22/2017 01:35:00*8.74452*8.74176*8.74452*8.74176
06/22/2017 01:40:00*8.74176*8.7421*8.7428*8.74163
06/22/2017 01:45:00*8.7421*8.7439*8.7439*8.7421
06/22/2017 01:50:00*8.7439*8.742*8.7452*8.7417
06/22/2017 01:55:00*8.742*8.7398*8.7424*8.7392
06/22/2017 02:00:00*8.7398*8.73832*8.7406*8.73819
06/22/2017 02:05:00*8.73832*8.73965*8.74082*8.73792
06/22/2017 02:10:00*8.73965*8.7336*8.73965*8.7327
06/22/2017 02:15:00*8.7336*8.73576*8.73592*8.73358
06/22/2017 02:20:00*8.73576*8.737*8.7371*8.7344
06/22/2017 02:25:00*8.737*8.74004*8.7429*8.737
06/22/2017 02:30:00*8.74004*8.73822*8.7405*8.73803
06/22/2017 02:35:00*8.73822*8.73861*8.7404*8.73701
06/22/2017 02:40:00*8.73861*8.73851*8.74232*8.73693
06/22/2017 02:45:00*8.73851*8.73826*8.74142*8.73797
06/22/2017 02:50:00*8.73826*8.73585*8.73965*8.73563
06/22/2017 02:55:00*8.73585*8.73623*8.7374*8.73553
06/22/2017 03:00:00*8.73623*8.73481*8.73623*8.73164
06/22/2017 03:05:00*8.73481*8.73924*8.74112*8.73481
06/22/2017 03:10:00*8.73924*8.74443*8.7446*8.73891
06/22/2017 03:15:00*8.74443*8.74851*8.74851*8.74377
06/22/2017 03:20:00*8.74851*8.75265*8.75427*8.74851
06/22/2017 03:25:00*8.75265*8.7494*8.75343*8.7492
06/22/2017 03:30:00*8.7494*8.7502*8.75065*8.74828
06/22/2017 03:35:00*8.7502*8.74955*8.75134*8.74949
06/22/2017 03:40:00*8.74955*8.7535*8.7535*8.74955
06/22/2017 03:45:00*8.7535*8.7521*8.75451*8.7505
06/22/2017 03:50:00*8.7521*8.75218*8.7547*8.75187
06/22/2017 03:55:00*8.75218*8.74888*8.75384*8.74888
06/22/2017 04:00:00*8.74888*8.74827*8.75074*8.74619
06/22/2017 04:05:00*8.74827*8.7436*8.74827*8.7393
06/22/2017 04:10:00*8.7436*8.74422*8.74564*8.74334
06/22/2017 04:15:00*8.74422*8.73795*8.74492*8.73768
06/22/2017 04:20:00*8.73795*8.74296*8.74296*8.7378
06/22/2017 04:25:00*8.74296*8.74438*8.74525*8.74124
06/22/2017 04:30:00*8.74438*8.74778*8.74803*8.74418
06/22/2017 04:35:00*8.74778*8.74642*8.74797*8.74594
06/22/2017 04:40:00*8.74642*8.7463*8.74822*8.74571
06/22/2017 04:45:00*8.7463*8.74594*8.74708*8.74534
06/22/2017 04:50:00*8.74594*8.7401*8.74594*8.73906
06/22/2017 04:55:00*8.7401*8.73764*8.7419*8.7365
06/22/2017 05:00:00*8.73764*8.7347*8.73852*8.7343
06/22/2017 05:05:00*8.7347*8.72995*8.7347*8.72862
06/22/2017 05:10:00*8.72995*8.72587*8.72995*8.72505
06/22/2017 05:15:00*8.72587*8.72793*8.72978*8.72492
06/22/2017 05:20:00*8.72793*8.72796*8.72919*8.72614
06/22/2017 05:25:00*8.72796*8.73031*8.73198*8.72796
06/22/2017 05:30:00*8.73031*8.72871*8.73144*8.72582
06/22/2017 05:35:00*8.72871*8.73177*8.73288*8.7271
06/22/2017 05:40:00*8.73177*8.73559*8.73641*8.73153
06/22/2017 05:45:00*8.73559*8.73881*8.73921*8.73522
06/22/2017 05:50:00*8.73881*8.73809*8.74187*8.7367
06/22/2017 05:55:00*8.73809*8.73927*8.7393*8.7371
06/22/2017 06:00:00*8.73927*8.7434*8.7436*8.73892
06/22/2017 06:05:00*8.7434*8.74415*8.74615*8.7429
06/22/2017 06:10:00*8.74415*8.7446*8.74463*8.74194
06/22/2017 06:15:00*8.7446*8.7455*8.74641*8.74456
06/22/2017 06:20:00*8.7455*8.7447*8.7455*8.74212
06/22/2017 06:25:00*8.7447*8.74128*8.7455*8.7396
06/22/2017 06:30:00*8.74128*8.7412*8.74242*8.74075
06/22/2017 06:35:00*8.7412*8.74143*8.74244*8.741
06/22/2017 06:40:00*8.74143*8.74197*8.74218*8.74044
06/22/2017 06:45:00*8.74197*8.74029*8.74202*8.73986
06/22/2017 06:50:00*8.74029*8.74341*8.74359*8.74029
06/22/2017 06:55:00*8.74341*8.74071*8.74343*8.74029
06/22/2017 07:00:00*8.74071*8.73888*8.74205*8.73888
06/22/2017 07:05:00*8.73888*8.7382*8.73922*8.73554
06/22/2017 07:10:00*8.7382*8.73914*8.74078*8.7367
06/22/2017 07:15:00*8.73914*8.74276*8.74298*8.7385
06/22/2017 07:20:00*8.74276*8.7437*8.7445*8.742
06/22/2017 07:25:00*8.7437*8.74357*8.7441*8.7423
06/22/2017 07:30:00*8.74357*8.74382*8.74409*8.74193
06/22/2017 07:35:00*8.74382*8.7447*8.7472*8.74282
06/22/2017 07:40:00*8.7447*8.74694*8.74696*8.74442
06/22/2017 07:45:00*8.74694*8.7479*8.7479*8.74649
06/22/2017 07:50:00*8.7479*8.74893*8.74974*8.74737
06/22/2017 07:55:00*8.74893*8.75234*8.75285*8.74881
06/22/2017 08:00:00*8.75234*8.7469*8.75323*8.7469
06/22/2017 08:05:00*8.7469*8.7466*8.749*8.7459
06/22/2017 08:10:00*8.7466*8.7428*8.747*8.7419
06/22/2017 08:15:00*8.7428*8.74522*8.74522*8.74173
06/22/2017 08:20:00*8.74522*8.74572*8.74572*8.74312
06/22/2017 08:25:00*8.74572*8.7418*8.74622*8.7402
06/22/2017 08:30:00*8.7418*8.74222*8.743*8.7407
06/22/2017 08:35:00*8.74222*8.74003*8.74387*8.73849
06/22/2017 08:40:00*8.74003*8.73936*8.74262*8.739
06/22/2017 08:45:00*8.73936*8.7397*8.7432*8.7393
06/22/2017 08:50:00*8.7397*8.7423*8.74316*8.7383
06/22/2017 08:55:00*8.7423*8.7417*8.7442*8.74156
06/22/2017 09:00:00*8.7417*8.7454*8.7486*8.74
06/22/2017 09:05:00*8.7454*8.74571*8.7466*8.74268
06/22/2017 09:10:00*8.74571*8.7453*8.7485*8.7453
06/22/2017 09:15:00*8.7453*8.74559*8.7472*8.74295
06/22/2017 09:20:00*8.74559*8.744*8.7464*8.7437
06/22/2017 09:25:00*8.744*8.7467*8.7476*8.744
06/22/2017 09:30:00*8.7467*8.7498*8.7502*8.7457
06/22/2017 09:35:00*8.7498*8.7541*8.7547*8.7486
06/22/2017 09:40:00*8.7541*8.7472*8.7541*8.74676
06/22/2017 09:45:00*8.7472*8.7482*8.7493*8.7471
06/22/2017 09:50:00*8.7482*8.7472*8.7491*8.74562
06/22/2017 09:55:00*8.7472*8.7432*8.7475*8.741
06/22/2017 10:00:00*8.7432*8.74219*8.7454*8.741
06/22/2017 10:05:00*8.74219*8.73599*8.7426*8.73502
06/22/2017 10:10:00*8.73599*8.7397*8.7408*8.7359
06/22/2017 10:15:00*8.7397*8.74009*8.7437*8.7393
06/22/2017 10:20:00*8.74009*8.74242*8.7442*8.73979
06/22/2017 10:25:00*8.74242*8.73589*8.74273*8.73589
06/22/2017 10:30:00*8.73589*8.7333*8.7373*8.73238
06/22/2017 10:35:00*8.7333*8.7333*8.7347*8.7322
06/22/2017 10:40:00*8.7333*8.7363*8.73633*8.732
06/22/2017 10:45:00*8.7363*8.73448*8.7373*8.73434
06/22/2017 10:50:00*8.73448*8.7355*8.7369*8.7317
06/22/2017 10:55:00*8.7355*8.737*8.7376*8.7354
06/22/2017 11:00:00*8.737*8.7352*8.7376*8.7316
06/22/2017 11:05:00*8.7352*8.73876*8.741*8.73313
06/22/2017 11:10:00*8.73876*8.73608*8.73931*8.7357
06/22/2017 11:15:00*8.73608*8.7346*8.73698*8.7345
06/22/2017 11:20:00*8.7346*8.7331*8.73564*8.7324
06/22/2017 11:25:00*8.7331*8.73335*8.7336*8.7319
06/22/2017 11:30:00*8.73335*8.7412*8.7414*8.73335
06/22/2017 11:35:00*8.7412*8.7421*8.74387*8.7402
06/22/2017 11:40:00*8.7421*8.7447*8.7447*8.74164
06/22/2017 11:45:00*8.7447*8.7477*8.7499*8.7441
06/22/2017 11:50:00*8.7477*8.7496*8.7512*8.7477
06/22/2017 11:55:00*8.7496*8.7489*8.751*8.7486
06/22/2017 12:00:00*8.7489*8.7525*8.7542*8.7474
06/22/2017 12:05:00*8.7525*8.753*8.7546*8.7514
06/22/2017 12:10:00*8.753*8.75*8.7532*8.75
06/22/2017 12:15:00*8.75*8.7503*8.7513*8.7499
06/22/2017 12:20:00*8.7503*8.7467*8.7503*8.7465
06/22/2017 12:25:00*8.7467*8.7476*8.7478*8.74572
06/22/2017 12:30:00*8.7476*8.74836*8.7502*8.7476
06/22/2017 12:35:00*8.74836*8.7489*8.74905*8.7478
06/22/2017 12:40:00*8.7489*8.7489*8.7489*8.748
06/22/2017 12:45:00*8.7489*8.7501*8.7505*8.7488
06/22/2017 12:50:00*8.7501*8.7506*8.7522*8.74912
06/22/2017 12:55:00*8.7506*8.74933*8.751*8.74837
06/22/2017 13:00:00*8.74933*8.7472*8.7507*8.7469
06/22/2017 13:05:00*8.7472*8.7491*8.7495*8.7458
06/22/2017 13:10:00*8.7491*8.7507*8.7512*8.74831
06/22/2017 13:15:00*8.7507*8.7499*8.7507*8.7456
06/22/2017 13:20:00*8.7499*8.74993*8.74993*8.7479
06/22/2017 13:25:00*8.74993*8.7558*8.756*8.7496
06/22/2017 13:30:00*8.7558*8.7541*8.7565*8.7539
06/22/2017 13:35:00*8.7541*8.7571*8.7571*8.75387
06/22/2017 13:40:00*8.7571*8.7605*8.7616*8.7571
06/22/2017 13:45:00*8.7605*8.7628*8.7631*8.7597
06/22/2017 13:50:00*8.7628*8.7635*8.7638*8.7617
06/22/2017 13:55:00*8.7635*8.7614*8.7638*8.7612
06/22/2017 14:00:00*8.7614*8.7615*8.7627*8.7605
06/22/2017 14:05:00*8.7615*8.7615*8.7631*8.7609
06/22/2017 14:10:00*8.7615*8.7623*8.7631*8.76099
06/22/2017 14:15:00*8.7623*8.7605*8.7623*8.7602
06/22/2017 14:20:00*8.7605*8.7583*8.7606*8.7575
06/22/2017 14:25:00*8.7583*8.7591*8.76*8.7576
06/22/2017 14:30:00*8.7591*8.7587*8.7594*8.7586
06/22/2017 14:35:00*8.7587*8.7567*8.7589*8.7566
06/22/2017 14:40:00*8.7567*8.7556*8.7571*8.7552
06/22/2017 14:45:00*8.7556*8.7553*8.7557*8.7548
06/22/2017 14:50:00*8.7553*8.7547*8.7554*8.7545
06/22/2017 14:55:00*8.7547*8.7556*8.7556*8.7543
06/22/2017 15:00:00*8.7556*8.7571*8.7575*8.7556
06/22/2017 15:05:00*8.7571*8.7578*8.7581*8.7565
06/22/2017 15:10:00*8.7578*8.7585*8.7586*8.7563
06/22/2017 15:15:00*8.7585*8.7554*8.759*8.7554
06/22/2017 15:20:00*8.7554*8.756*8.7563*8.7553
06/22/2017 15:25:00*8.756*8.7563*8.7567*8.75523
06/22/2017 15:30:00*8.7563*8.7579*8.7579*8.7563
06/22/2017 15:35:00*8.7579*8.75531*8.75795*8.75458
06/22/2017 15:40:00*8.75531*8.7522*8.75533*8.75138
06/22/2017 15:45:00*8.7522*8.75373*8.7541*8.75123
06/22/2017 15:50:00*8.75373*8.75504*8.7553*8.7531
06/22/2017 15:55:00*8.75504*8.75533*8.75586*8.7544
06/22/2017 16:00:00*8.75533*8.75196*8.75535*8.74962
06/22/2017 16:05:00*8.75196*8.75119*8.7522*8.74828
06/22/2017 16:10:00*8.75119*8.75346*8.75539*8.75111
06/22/2017 16:15:00*8.75346*8.75369*8.75394*8.75249
06/22/2017 16:20:00*8.75369*8.75124*8.75396*8.74845
06/22/2017 16:25:00*8.75124*8.75153*8.75338*8.74915
06/22/2017 16:30:00*8.75153*8.75018*8.75275*8.75004
06/22/2017 16:35:00*8.75018*8.74859*8.75301*8.74704
06/22/2017 16:40:00*8.74859*8.75138*8.75454*8.74853
06/22/2017 16:45:00*8.75138*8.75122*8.75217*8.74964
06/22/2017 16:50:00*8.75122*8.75115*8.75134*8.751
06/22/2017 16:55:00*8.75115*8.75135*8.75139*8.7461
06/22/2017 17:00:00*8.75135*8.75179*8.75199*8.7493
