06/20/2017 17:05:00*8.7794*8.78156*8.78176*8.7794
06/20/2017 17:10:00*8.78156*8.77928*8.7825*8.77773
06/20/2017 17:15:00*8.77928*8.77931*8.77957*8.7781
06/20/2017 17:20:00*8.77931*8.78109*8.78117*8.77906
06/20/2017 17:25:00*8.78109*8.78116*8.78133*8.78093
06/20/2017 17:30:00*8.78116*8.78011*8.78117*8.78011
06/20/2017 17:35:00*8.78011*8.78039*8.78086*8.77937
06/20/2017 17:40:00*8.78039*8.78039*8.78157*8.78039
06/20/2017 17:45:00*8.78039*8.78019*8.78039*8.78019
06/20/2017 17:50:00*8.78019*8.7794*8.78019*8.779
06/20/2017 17:55:00*8.7794*8.78039*8.78078*8.7794
06/20/2017 18:00:00*8.78039*8.77961*8.78039*8.77961
06/20/2017 18:05:00*8.77961*8.77931*8.7816*8.7791
06/20/2017 18:10:00*8.77931*8.77906*8.7797*8.77891
06/20/2017 18:15:00*8.77906*8.78005*8.78123*8.77906
06/20/2017 18:20:00*8.78005*8.77985*8.78025*8.77985
06/20/2017 18:25:00*8.77985*8.78044*8.78044*8.77985
06/20/2017 18:30:00*8.78044*8.77906*8.78044*8.77906
06/20/2017 18:35:00*8.77906*8.77906*8.77966*8.77906
06/20/2017 18:40:00*8.77906*8.77966*8.77966*8.77906
06/20/2017 18:45:00*8.77966*8.77946*8.78005*8.77906
06/20/2017 18:50:00*8.77946*8.77907*8.77966*8.77887
06/20/2017 18:55:00*8.77907*8.77926*8.78025*8.77906
06/20/2017 19:00:00*8.77926*8.77926*8.77985*8.77926
06/20/2017 19:05:00*8.77926*8.7786*8.77969*8.77764
06/20/2017 19:10:00*8.7786*8.7791*8.77969*8.77801
06/20/2017 19:15:00*8.7791*8.7791*8.77969*8.7789
06/20/2017 19:20:00*8.7791*8.77969*8.77969*8.7791
06/20/2017 19:25:00*8.77969*8.77969*8.77989*8.77949
06/20/2017 19:30:00*8.77969*8.7807*8.7807*8.77969
06/20/2017 19:35:00*8.7807*8.77947*8.7807*8.77905
06/20/2017 19:40:00*8.77947*8.7791*8.77947*8.7786
06/20/2017 19:45:00*8.7791*8.7791*8.7795*8.7789
06/20/2017 19:50:00*8.7791*8.77832*8.7793*8.77792
06/20/2017 19:55:00*8.77832*8.77811*8.77832*8.77792
06/20/2017 20:00:00*8.77811*8.77811*8.77851*8.77792
06/20/2017 20:05:00*8.77811*8.77954*8.77954*8.77792
06/20/2017 20:10:00*8.77954*8.78012*8.78052*8.77915
06/20/2017 20:15:00*8.78012*8.7802*8.78111*8.78012
06/20/2017 20:20:00*8.7802*8.78111*8.7815*8.7802
06/20/2017 20:25:00*8.78111*8.78127*8.78131*8.78032
06/20/2017 20:30:00*8.78127*8.78382*8.78398*8.78053
06/20/2017 20:35:00*8.78382*8.784*8.78432*8.7824
06/20/2017 20:40:00*8.784*8.78418*8.78436*8.78382
06/20/2017 20:45:00*8.78418*8.78541*8.78542*8.78411
06/20/2017 20:50:00*8.78541*8.78412*8.78541*8.78394
06/20/2017 20:55:00*8.78412*8.78296*8.78442*8.78235
06/20/2017 21:00:00*8.78296*8.7831*8.78372*8.7825
06/20/2017 21:05:00*8.7831*8.78262*8.78342*8.78239
06/20/2017 21:10:00*8.78262*8.78239*8.7829*8.78239
06/20/2017 21:15:00*8.78239*8.78249*8.78282*8.78217
06/20/2017 21:20:00*8.78249*8.78301*8.78351*8.78249
06/20/2017 21:25:00*8.78301*8.78293*8.78336*8.78293
06/20/2017 21:30:00*8.78293*8.78292*8.78319*8.78292
06/20/2017 21:35:00*8.78292*8.78339*8.78339*8.78284
06/20/2017 21:40:00*8.78339*8.78273*8.78339*8.78272
06/20/2017 21:45:00*8.78273*8.78289*8.78289*8.78273
06/20/2017 21:50:00*8.78289*8.78317*8.78329*8.78273
06/20/2017 21:55:00*8.78317*8.78289*8.78317*8.78239
06/20/2017 22:00:00*8.78289*8.78179*8.78304*8.78132
06/20/2017 22:05:00*8.78179*8.78142*8.78179*8.7793
06/20/2017 22:10:00*8.78142*8.78126*8.78215*8.78126
06/20/2017 22:15:00*8.78126*8.78095*8.78172*8.78071
06/20/2017 22:20:00*8.78095*8.78126*8.78127*8.78029
06/20/2017 22:25:00*8.78126*8.78126*8.78132*8.78126
06/20/2017 22:30:00*8.78126*8.78138*8.78138*8.78078
06/20/2017 22:35:00*8.78138*8.78118*8.78138*8.78118
06/20/2017 22:40:00*8.78118*8.78202*8.78217*8.78118
06/20/2017 22:45:00*8.78202*8.78212*8.78241*8.78199
06/20/2017 22:50:00*8.78212*8.78217*8.78241*8.78179
06/20/2017 22:55:00*8.78217*8.78197*8.78241*8.78197
06/20/2017 23:00:00*8.78197*8.78197*8.78217*8.78137
06/20/2017 23:05:00*8.78197*8.78197*8.78217*8.78197
06/20/2017 23:10:00*8.78197*8.78178*8.78198*8.78178
06/20/2017 23:15:00*8.78178*8.78178*8.78198*8.78125
06/20/2017 23:20:00*8.78178*8.78047*8.78237*8.78022
06/20/2017 23:25:00*8.78047*8.7808*8.7809*8.77948
06/20/2017 23:30:00*8.7808*8.7814*8.7818*8.7807
06/20/2017 23:35:00*8.7814*8.7819*8.7821*8.781
06/20/2017 23:40:00*8.7819*8.7819*8.7823*8.7813
06/20/2017 23:45:00*8.7819*8.7811*8.7819*8.7808
06/20/2017 23:50:00*8.7811*8.781*8.7813*8.7802
06/20/2017 23:55:00*8.781*8.7819*8.7825*8.7806
06/21/2017 00:00:00*8.7819*8.7823*8.7827*8.7819
06/21/2017 00:05:00*8.7823*8.7819*8.7826*8.7815
06/21/2017 00:10:00*8.7819*8.7817*8.782*8.7814
06/21/2017 00:15:00*8.7817*8.7816*8.7818*8.7813
06/21/2017 00:20:00*8.7816*8.7822*8.7825*8.7816
06/21/2017 00:25:00*8.7822*8.783*8.7832*8.7819
06/21/2017 00:30:00*8.783*8.7843*8.7843*8.7828
06/21/2017 00:35:00*8.7843*8.7839*8.7844*8.7834
06/21/2017 00:40:00*8.7839*8.7839*8.7842*8.7833
06/21/2017 00:45:00*8.7839*8.7843*8.7846*8.7837
06/21/2017 00:50:00*8.7843*8.7843*8.7843*8.7841
06/21/2017 00:55:00*8.7843*8.7857*8.7859*8.7841
06/21/2017 01:00:00*8.7857*8.7855*8.7861*8.7854
06/21/2017 01:05:00*8.7855*8.7855*8.7858*8.78462
06/21/2017 01:10:00*8.7855*8.7869*8.7872*8.7854
06/21/2017 01:15:00*8.7869*8.7869*8.7872*8.7862
06/21/2017 01:20:00*8.7869*8.7866*8.787*8.7859
06/21/2017 01:25:00*8.7866*8.78773*8.7881*8.7864
06/21/2017 01:30:00*8.78773*8.78638*8.78784*8.78638
06/21/2017 01:35:00*8.78638*8.78738*8.78774*8.78638
06/21/2017 01:40:00*8.78738*8.78725*8.7877*8.78723
06/21/2017 01:45:00*8.78725*8.78871*8.7892*8.78725
06/21/2017 01:50:00*8.78871*8.78687*8.7895*8.78667
06/21/2017 01:55:00*8.78687*8.787*8.7882*8.78679
06/21/2017 02:00:00*8.787*8.78593*8.7886*8.7857
06/21/2017 02:05:00*8.78593*8.7845*8.78809*8.78372
06/21/2017 02:10:00*8.7845*8.78473*8.78685*8.78445
06/21/2017 02:15:00*8.78473*8.78274*8.78517*8.78238
06/21/2017 02:20:00*8.78274*8.7794*8.78274*8.77933
06/21/2017 02:25:00*8.7794*8.77952*8.78101*8.77899
06/21/2017 02:30:00*8.77952*8.7759*8.7814*8.77583
06/21/2017 02:35:00*8.7759*8.77868*8.78013*8.7759
06/21/2017 02:40:00*8.77868*8.77676*8.77958*8.7762
06/21/2017 02:45:00*8.77676*8.77667*8.77822*8.77527
06/21/2017 02:50:00*8.77667*8.77573*8.77703*8.77573
06/21/2017 02:55:00*8.77573*8.77786*8.7788*8.77344
06/21/2017 03:00:00*8.77786*8.7837*8.7866*8.77749
06/21/2017 03:05:00*8.7837*8.78623*8.78987*8.7816
06/21/2017 03:10:00*8.78623*8.78381*8.78692*8.7806
06/21/2017 03:15:00*8.78381*8.77479*8.78405*8.77438
06/21/2017 03:20:00*8.77479*8.77171*8.77633*8.77146
06/21/2017 03:25:00*8.77171*8.7723*8.7738*8.77087
06/21/2017 03:30:00*8.7723*8.777*8.7777*8.7723
06/21/2017 03:35:00*8.777*8.77538*8.77892*8.77418
06/21/2017 03:40:00*8.77538*8.77582*8.77654*8.77338
06/21/2017 03:45:00*8.77582*8.77676*8.77791*8.7734
06/21/2017 03:50:00*8.77676*8.77492*8.77685*8.77492
06/21/2017 03:55:00*8.77492*8.77467*8.77897*8.77399
06/21/2017 04:00:00*8.77467*8.77904*8.77995*8.77438
06/21/2017 04:05:00*8.77904*8.78387*8.78437*8.77675
06/21/2017 04:10:00*8.78387*8.78262*8.78586*8.77893
06/21/2017 04:15:00*8.78262*8.78871*8.78928*8.78202
06/21/2017 04:20:00*8.78871*8.79016*8.79016*8.78579
06/21/2017 04:25:00*8.79016*8.78408*8.79016*8.78408
06/21/2017 04:30:00*8.78408*8.78623*8.78623*8.78408
06/21/2017 04:35:00*8.78623*8.78329*8.78623*8.78195
06/21/2017 04:40:00*8.78329*8.7812*8.7848*8.7811
06/21/2017 04:45:00*8.7812*8.77989*8.78292*8.77802
06/21/2017 04:50:00*8.77989*8.77359*8.77994*8.77339
06/21/2017 04:55:00*8.77359*8.77423*8.77577*8.77146
06/21/2017 05:00:00*8.77423*8.7687*8.7748*8.7653
06/21/2017 05:05:00*8.7687*8.7665*8.7714*8.76468
06/21/2017 05:10:00*8.7665*8.7675*8.7693*8.76488
06/21/2017 05:15:00*8.7675*8.7687*8.7688*8.76678
06/21/2017 05:20:00*8.7687*8.7676*8.7695*8.766
06/21/2017 05:25:00*8.7676*8.7672*8.7704*8.76498
06/21/2017 05:30:00*8.7672*8.76966*8.77152*8.76489
06/21/2017 05:35:00*8.76966*8.7713*8.7717*8.76946
06/21/2017 05:40:00*8.7713*8.77244*8.77316*8.77044
06/21/2017 05:45:00*8.77244*8.77059*8.77362*8.77051
06/21/2017 05:50:00*8.77059*8.77148*8.7727*8.7703
06/21/2017 05:55:00*8.77148*8.76975*8.77323*8.76934
06/21/2017 06:00:00*8.76975*8.76939*8.77166*8.76886
06/21/2017 06:05:00*8.76939*8.77143*8.7728*8.76635
06/21/2017 06:10:00*8.77143*8.77051*8.77197*8.7698
06/21/2017 06:15:00*8.77051*8.77079*8.77252*8.77015
06/21/2017 06:20:00*8.77079*8.77395*8.7742*8.7702
06/21/2017 06:25:00*8.77395*8.77278*8.77395*8.77145
06/21/2017 06:30:00*8.77278*8.77549*8.7775*8.77198
06/21/2017 06:35:00*8.77549*8.77359*8.776*8.77206
06/21/2017 06:40:00*8.77359*8.77416*8.77491*8.77255
06/21/2017 06:45:00*8.77416*8.7763*8.77865*8.77377
06/21/2017 06:50:00*8.7763*8.77641*8.7773*8.77486
06/21/2017 06:55:00*8.77641*8.77148*8.77641*8.77065
06/21/2017 07:00:00*8.77148*8.77124*8.77346*8.77103
06/21/2017 07:05:00*8.77124*8.77065*8.77239*8.76644
06/21/2017 07:10:00*8.77065*8.7726*8.7735*8.7701
06/21/2017 07:15:00*8.7726*8.77348*8.7739*8.77083
06/21/2017 07:20:00*8.77348*8.77162*8.77445*8.77135
06/21/2017 07:25:00*8.77162*8.7776*8.77793*8.77162
06/21/2017 07:30:00*8.7776*8.77574*8.7792*8.77509
06/21/2017 07:35:00*8.77574*8.7725*8.7764*8.77082
06/21/2017 07:40:00*8.7725*8.77621*8.77621*8.7698
06/21/2017 07:45:00*8.77621*8.77327*8.77621*8.77273
06/21/2017 07:50:00*8.77327*8.77233*8.7738*8.7716
06/21/2017 07:55:00*8.77233*8.7774*8.7776*8.77167
06/21/2017 08:00:00*8.7774*8.778*8.7803*8.7766
06/21/2017 08:05:00*8.778*8.77326*8.77805*8.77251
06/21/2017 08:10:00*8.77326*8.7748*8.77606*8.77294
06/21/2017 08:15:00*8.7748*8.772*8.7748*8.77142
06/21/2017 08:20:00*8.772*8.7741*8.7742*8.77189
06/21/2017 08:25:00*8.7741*8.7687*8.77464*8.7679
06/21/2017 08:30:00*8.7687*8.7658*8.7694*8.76443
06/21/2017 08:35:00*8.7658*8.76132*8.7662*8.76051
06/21/2017 08:40:00*8.76132*8.76077*8.76292*8.7602
06/21/2017 08:45:00*8.76077*8.76073*8.76281*8.7566
06/21/2017 08:50:00*8.76073*8.7584*8.76073*8.7572
06/21/2017 08:55:00*8.7584*8.7575*8.7609*8.757
06/21/2017 09:00:00*8.7575*8.7598*8.7599*8.7565
06/21/2017 09:05:00*8.7598*8.7612*8.76176*8.7589
06/21/2017 09:10:00*8.7612*8.76448*8.76453*8.76086
06/21/2017 09:15:00*8.76448*8.76504*8.7666*8.76331
06/21/2017 09:20:00*8.76504*8.76881*8.76903*8.7644
06/21/2017 09:25:00*8.76881*8.77644*8.77644*8.7686
06/21/2017 09:30:00*8.77644*8.7745*8.77797*8.77357
06/21/2017 09:35:00*8.7745*8.7727*8.775*8.7715
06/21/2017 09:40:00*8.7727*8.77225*8.7809*8.77062
06/21/2017 09:45:00*8.77225*8.7728*8.77527*8.7716
06/21/2017 09:50:00*8.7728*8.77423*8.7747*8.77033
06/21/2017 09:55:00*8.77423*8.77423*8.77573*8.7738
06/21/2017 10:00:00*8.77423*8.76812*8.7745*8.76812
06/21/2017 10:05:00*8.76812*8.77373*8.77473*8.76812
06/21/2017 10:10:00*8.77373*8.77428*8.77738*8.77223
06/21/2017 10:15:00*8.77428*8.7709*8.77522*8.77023
06/21/2017 10:20:00*8.7709*8.77518*8.7759*8.7708
06/21/2017 10:25:00*8.77518*8.7759*8.7763*8.7742
06/21/2017 10:30:00*8.7759*8.7743*8.7759*8.7742
06/21/2017 10:35:00*8.7743*8.7743*8.7776*8.77207
06/21/2017 10:40:00*8.7743*8.77452*8.7772*8.7731
06/21/2017 10:45:00*8.77452*8.76993*8.77452*8.76951
06/21/2017 10:50:00*8.76993*8.7695*8.7727*8.7685
06/21/2017 10:55:00*8.7695*8.768*8.7706*8.76797
06/21/2017 11:00:00*8.768*8.7724*8.7733*8.7664
06/21/2017 11:05:00*8.7724*8.7717*8.7744*8.7707
06/21/2017 11:10:00*8.7717*8.7706*8.7721*8.7698
06/21/2017 11:15:00*8.7706*8.7674*8.7707*8.7674
06/21/2017 11:20:00*8.7674*8.76603*8.7683*8.76521
06/21/2017 11:25:00*8.76603*8.76884*8.76884*8.76461
06/21/2017 11:30:00*8.76884*8.7651*8.76913*8.7647
06/21/2017 11:35:00*8.7651*8.76793*8.768*8.7649
06/21/2017 11:40:00*8.76793*8.7649*8.76793*8.7649
06/21/2017 11:45:00*8.7649*8.7655*8.7677*8.7648
06/21/2017 11:50:00*8.7655*8.76548*8.7685*8.7635
06/21/2017 11:55:00*8.76548*8.76505*8.76706*8.76494
06/21/2017 12:00:00*8.76505*8.7622*8.7652*8.7617
06/21/2017 12:05:00*8.7622*8.7631*8.7632*8.7606
06/21/2017 12:10:00*8.7631*8.7616*8.7636*8.7604
06/21/2017 12:15:00*8.7616*8.761*8.7624*8.761
06/21/2017 12:20:00*8.761*8.7609*8.7623*8.7603
06/21/2017 12:25:00*8.7609*8.762*8.7625*8.76
06/21/2017 12:30:00*8.762*8.7629*8.763*8.7598
06/21/2017 12:35:00*8.7629*8.7636*8.7641*8.762
06/21/2017 12:40:00*8.7636*8.7639*8.7648*8.7618
06/21/2017 12:45:00*8.7639*8.764*8.7647*8.7619
06/21/2017 12:50:00*8.764*8.7642*8.765*8.7635
06/21/2017 12:55:00*8.7642*8.7624*8.7642*8.7621
06/21/2017 13:00:00*8.7624*8.76523*8.7658*8.7623
06/21/2017 13:05:00*8.76523*8.76573*8.76673*8.7652
06/21/2017 13:10:00*8.76573*8.7657*8.76573*8.7648
06/21/2017 13:15:00*8.7657*8.7648*8.7661*8.7647
06/21/2017 13:20:00*8.7648*8.7671*8.7678*8.7636
06/21/2017 13:25:00*8.7671*8.765*8.7672*8.7645
06/21/2017 13:30:00*8.765*8.7648*8.7659*8.764
06/21/2017 13:35:00*8.7648*8.7648*8.7663*8.7641
06/21/2017 13:40:00*8.7648*8.76421*8.7654*8.7635
06/21/2017 13:45:00*8.76421*8.7636*8.76452*8.76323
06/21/2017 13:50:00*8.7636*8.7637*8.7648*8.7633
06/21/2017 13:55:00*8.7637*8.7637*8.7643*8.76323
06/21/2017 14:00:00*8.7637*8.764*8.7642*8.7623
06/21/2017 14:05:00*8.764*8.7623*8.7646*8.762
06/21/2017 14:10:00*8.7623*8.7624*8.7625*8.7615
06/21/2017 14:15:00*8.7624*8.7626*8.7628*8.762
06/21/2017 14:20:00*8.7626*8.762*8.7632*8.7617
06/21/2017 14:25:00*8.762*8.7602*8.762*8.75953
06/21/2017 14:30:00*8.7602*8.75848*8.7612*8.75787
06/21/2017 14:35:00*8.75848*8.7543*8.7587*8.7533
06/21/2017 14:40:00*8.7543*8.7534*8.7557*8.7534
06/21/2017 14:45:00*8.7534*8.7498*8.7538*8.7496
06/21/2017 14:50:00*8.7498*8.74847*8.7498*8.74715
06/21/2017 14:55:00*8.74847*8.74642*8.7491*8.74584
06/21/2017 15:00:00*8.74642*8.7489*8.74895*8.74626
06/21/2017 15:05:00*8.7489*8.7468*8.749*8.7442
06/21/2017 15:10:00*8.7468*8.74732*8.7477*8.746
06/21/2017 15:15:00*8.74732*8.74659*8.7479*8.7462
06/21/2017 15:20:00*8.74659*8.7464*8.747*8.7454
06/21/2017 15:25:00*8.7464*8.7463*8.74751*8.7459
06/21/2017 15:30:00*8.7463*8.74613*8.74637*8.74486
06/21/2017 15:35:00*8.74613*8.74477*8.74627*8.7445
06/21/2017 15:40:00*8.74477*8.74462*8.7453*8.74393
06/21/2017 15:45:00*8.74462*8.74646*8.74646*8.74353
06/21/2017 15:50:00*8.74646*8.74625*8.74727*8.74579
06/21/2017 15:55:00*8.74625*8.7472*8.7475*8.74551
06/21/2017 16:00:00*8.7472*8.74555*8.7477*8.745
06/21/2017 16:05:00*8.74555*8.74589*8.74589*8.74406
06/21/2017 16:10:00*8.74589*8.74667*8.74737*8.74589
06/21/2017 16:15:00*8.74667*8.74616*8.74667*8.74435
06/21/2017 16:20:00*8.74616*8.74663*8.74663*8.74526
06/21/2017 16:25:00*8.74663*8.74676*8.7481*8.74613
06/21/2017 16:30:00*8.74676*8.74674*8.74711*8.746
06/21/2017 16:35:00*8.74674*8.74629*8.74917*8.74273
06/21/2017 16:40:00*8.74629*8.7468*8.74834*8.74557
06/21/2017 16:45:00*8.7468*8.74225*8.74723*8.74225
06/21/2017 16:50:00*8.74225*8.74272*8.74472*8.73951
06/21/2017 16:55:00*8.74272*8.74482*8.74645*8.74015
06/21/2017 17:00:00*8.74482*8.74425*8.74639*8.73808
