06/19/2017 17:05:00*8.7378*8.73278*8.7378*8.72334
06/19/2017 17:10:00*8.73278*8.73599*8.73738*8.73231
06/19/2017 17:15:00*8.73599*8.7353*8.73706*8.73411
06/19/2017 17:20:00*8.7353*8.7374*8.7386*8.7351
06/19/2017 17:25:00*8.7374*8.7374*8.7384*8.73661
06/19/2017 17:30:00*8.7374*8.7347*8.7374*8.7343
06/19/2017 17:35:00*8.7347*8.73637*8.73637*8.7291
06/19/2017 17:40:00*8.73637*8.73706*8.73767*8.73637
06/19/2017 17:45:00*8.73706*8.73724*8.73747*8.733
06/19/2017 17:50:00*8.73724*8.73683*8.73802*8.734
06/19/2017 17:55:00*8.73683*8.73683*8.73898*8.73532
06/19/2017 18:00:00*8.73683*8.73737*8.73787*8.7355
06/19/2017 18:05:00*8.73737*8.7366*8.7401*8.736
06/19/2017 18:10:00*8.7366*8.74208*8.74259*8.7366
06/19/2017 18:15:00*8.74208*8.74048*8.74208*8.74048
06/19/2017 18:20:00*8.74048*8.74473*8.74492*8.74048
06/19/2017 18:25:00*8.74473*8.74382*8.74514*8.7436
06/19/2017 18:30:00*8.74382*8.74206*8.74487*8.74206
06/19/2017 18:35:00*8.74206*8.74167*8.74246*8.7409
06/19/2017 18:40:00*8.74167*8.73992*8.74185*8.73992
06/19/2017 18:45:00*8.73992*8.74017*8.74078*8.73973
06/19/2017 18:50:00*8.74017*8.74209*8.74209*8.74009
06/19/2017 18:55:00*8.74209*8.74256*8.74256*8.74122
06/19/2017 19:00:00*8.74256*8.7408*8.74256*8.7408
06/19/2017 19:05:00*8.7408*8.7421*8.7423*8.7396
06/19/2017 19:10:00*8.7421*8.74334*8.74334*8.7421
06/19/2017 19:15:00*8.74334*8.74318*8.74357*8.74222
06/19/2017 19:20:00*8.74318*8.74387*8.74462*8.743
06/19/2017 19:25:00*8.74387*8.74424*8.74442*8.7426
06/19/2017 19:30:00*8.74424*8.746*8.74776*8.74424
06/19/2017 19:35:00*8.746*8.74595*8.74601*8.74537
06/19/2017 19:40:00*8.74595*8.74857*8.74882*8.74589
06/19/2017 19:45:00*8.74857*8.7487*8.74902*8.7481
06/19/2017 19:50:00*8.7487*8.7464*8.74893*8.74616
06/19/2017 19:55:00*8.7464*8.74714*8.74714*8.7464
06/19/2017 20:00:00*8.74714*8.74699*8.74714*8.74656
06/19/2017 20:05:00*8.74699*8.74541*8.74734*8.74476
06/19/2017 20:10:00*8.74541*8.74694*8.74694*8.74523
06/19/2017 20:15:00*8.74694*8.74511*8.74713*8.74487
06/19/2017 20:20:00*8.74511*8.74466*8.74552*8.74449
06/19/2017 20:25:00*8.74466*8.74384*8.74466*8.74299
06/19/2017 20:30:00*8.74384*8.74654*8.74661*8.74384
06/19/2017 20:35:00*8.74654*8.74605*8.74681*8.74472
06/19/2017 20:40:00*8.74605*8.74603*8.74627*8.74553
06/19/2017 20:45:00*8.74603*8.74703*8.74791*8.74577
06/19/2017 20:50:00*8.74703*8.747*8.74703*8.74546
06/19/2017 20:55:00*8.747*8.74581*8.74737*8.74563
06/19/2017 21:00:00*8.74581*8.74717*8.74737*8.74551
06/19/2017 21:05:00*8.74717*8.74371*8.74717*8.74371
06/19/2017 21:10:00*8.74371*8.74394*8.74505*8.7433
06/19/2017 21:15:00*8.74394*8.74232*8.74457*8.74142
06/19/2017 21:20:00*8.74232*8.74095*8.74253*8.74075
06/19/2017 21:25:00*8.74095*8.7413*8.7413*8.74028
06/19/2017 21:30:00*8.7413*8.74309*8.74351*8.7413
06/19/2017 21:35:00*8.74309*8.74172*8.74309*8.74172
06/19/2017 21:40:00*8.74172*8.7411*8.74228*8.74107
06/19/2017 21:45:00*8.7411*8.74061*8.74142*8.74061
06/19/2017 21:50:00*8.74061*8.73984*8.74063*8.73959
06/19/2017 21:55:00*8.73984*8.73916*8.74184*8.73841
06/19/2017 22:00:00*8.73916*8.73809*8.73953*8.73741
06/19/2017 22:05:00*8.73809*8.73738*8.7385*8.73703
06/19/2017 22:10:00*8.73738*8.73786*8.73859*8.73687
06/19/2017 22:15:00*8.73786*8.73666*8.73823*8.73646
06/19/2017 22:20:00*8.73666*8.73662*8.73711*8.73631
06/19/2017 22:25:00*8.73662*8.73604*8.73685*8.73582
06/19/2017 22:30:00*8.73604*8.73456*8.73604*8.73449
06/19/2017 22:35:00*8.73456*8.7353*8.7363*8.73456
06/19/2017 22:40:00*8.7353*8.7357*8.73638*8.73504
06/19/2017 22:45:00*8.7357*8.73488*8.7357*8.73486
06/19/2017 22:50:00*8.73488*8.73686*8.7369*8.73325
06/19/2017 22:55:00*8.73686*8.73642*8.73868*8.73642
06/19/2017 23:00:00*8.73642*8.73695*8.73696*8.73578
06/19/2017 23:05:00*8.73695*8.73832*8.73911*8.73695
06/19/2017 23:10:00*8.73832*8.73892*8.73931*8.73788
06/19/2017 23:15:00*8.73892*8.73714*8.73892*8.73659
06/19/2017 23:20:00*8.73714*8.73696*8.73755*8.73648
06/19/2017 23:25:00*8.73696*8.73667*8.73738*8.73648
06/19/2017 23:30:00*8.73667*8.73668*8.7376*8.73667
06/19/2017 23:35:00*8.73668*8.73695*8.73723*8.73625
06/19/2017 23:40:00*8.73695*8.73636*8.73766*8.73636
06/19/2017 23:45:00*8.73636*8.73716*8.73736*8.73615
06/19/2017 23:50:00*8.73716*8.73755*8.73795*8.73677
06/19/2017 23:55:00*8.73755*8.73675*8.73795*8.73675
06/20/2017 00:00:00*8.73675*8.7365*8.73732*8.73631
06/20/2017 00:05:00*8.7365*8.73706*8.73748*8.7363
06/20/2017 00:10:00*8.73706*8.73726*8.73765*8.73706
06/20/2017 00:15:00*8.73726*8.73804*8.73844*8.73726
06/20/2017 00:20:00*8.73804*8.73843*8.73844*8.73765
06/20/2017 00:25:00*8.73843*8.73729*8.73844*8.73687
06/20/2017 00:30:00*8.73729*8.73768*8.73788*8.73648
06/20/2017 00:35:00*8.73768*8.73767*8.73768*8.73706
06/20/2017 00:40:00*8.73767*8.73726*8.73788*8.73709
06/20/2017 00:45:00*8.73726*8.73876*8.73876*8.73726
06/20/2017 00:50:00*8.73876*8.73856*8.73876*8.73798
06/20/2017 00:55:00*8.73856*8.73773*8.73935*8.73773
06/20/2017 01:00:00*8.73773*8.73754*8.73851*8.73715
06/20/2017 01:05:00*8.73754*8.73597*8.73754*8.73597
06/20/2017 01:10:00*8.73597*8.73739*8.73778*8.73597
06/20/2017 01:15:00*8.73739*8.73719*8.73758*8.737
06/20/2017 01:20:00*8.73719*8.7368*8.73719*8.7358
06/20/2017 01:25:00*8.7368*8.7378*8.7378*8.73662
06/20/2017 01:30:00*8.7378*8.7382*8.73917*8.7378
06/20/2017 01:35:00*8.7382*8.7387*8.7393*8.738
06/20/2017 01:40:00*8.7387*8.7362*8.7387*8.7355
06/20/2017 01:45:00*8.7362*8.7356*8.7372*8.7354
06/20/2017 01:50:00*8.7356*8.7362*8.7367*8.7356
06/20/2017 01:55:00*8.7362*8.7366*8.7366*8.73568
06/20/2017 02:00:00*8.7366*8.73612*8.7371*8.73612
06/20/2017 02:05:00*8.73612*8.7363*8.73704*8.736
06/20/2017 02:10:00*8.7363*8.73403*8.7363*8.73375
06/20/2017 02:15:00*8.73403*8.73567*8.7361*8.73387
06/20/2017 02:20:00*8.73567*8.73432*8.73567*8.73339
06/20/2017 02:25:00*8.73432*8.73564*8.73572*8.73337
06/20/2017 02:30:00*8.73564*8.73322*8.73572*8.73302
06/20/2017 02:35:00*8.73322*8.7329*8.7336*8.7315
06/20/2017 02:40:00*8.7329*8.7333*8.7342*8.7324
06/20/2017 02:45:00*8.7333*8.7354*8.73557*8.73304
06/20/2017 02:50:00*8.7354*8.73*8.7371*8.7294
06/20/2017 02:55:00*8.73*8.7339*8.734*8.72987
06/20/2017 03:00:00*8.7339*8.7358*8.7361*8.7337
06/20/2017 03:05:00*8.7358*8.739*8.7413*8.7356
06/20/2017 03:10:00*8.739*8.7383*8.7414*8.7382
06/20/2017 03:15:00*8.7383*8.73979*8.74003*8.7376
06/20/2017 03:20:00*8.73979*8.7411*8.74297*8.73979
06/20/2017 03:25:00*8.7411*8.7401*8.7419*8.7393
06/20/2017 03:30:00*8.7401*8.7402*8.7432*8.7392
06/20/2017 03:35:00*8.7402*8.74243*8.7444*8.73913
06/20/2017 03:40:00*8.74243*8.7382*8.74429*8.7382
06/20/2017 03:45:00*8.7382*8.733*8.7388*8.732
06/20/2017 03:50:00*8.733*8.72952*8.7364*8.7283
06/20/2017 03:55:00*8.72952*8.72971*8.73065*8.726
06/20/2017 04:00:00*8.72971*8.7264*8.72972*8.7251
06/20/2017 04:05:00*8.7264*8.7295*8.73162*8.7257
06/20/2017 04:10:00*8.7295*8.72755*8.731*8.72741
06/20/2017 04:15:00*8.72755*8.72636*8.7282*8.7234
06/20/2017 04:20:00*8.72636*8.73109*8.73109*8.7262
06/20/2017 04:25:00*8.73109*8.7333*8.73484*8.73061
06/20/2017 04:30:00*8.7333*8.73602*8.73618*8.7311
06/20/2017 04:35:00*8.73602*8.7338*8.737*8.7337
06/20/2017 04:40:00*8.7338*8.7308*8.734*8.7298
06/20/2017 04:45:00*8.7308*8.7325*8.7328*8.7296
06/20/2017 04:50:00*8.7325*8.7319*8.734*8.7316
06/20/2017 04:55:00*8.7319*8.7278*8.732*8.7271
06/20/2017 05:00:00*8.7278*8.72515*8.729*8.7238
06/20/2017 05:05:00*8.72515*8.72668*8.7293*8.7245
06/20/2017 05:10:00*8.72668*8.72981*8.72981*8.7256
06/20/2017 05:15:00*8.72981*8.72821*8.72981*8.7278
06/20/2017 05:20:00*8.72821*8.7281*8.72992*8.7265
06/20/2017 05:25:00*8.7281*8.72864*8.7303*8.7268
06/20/2017 05:30:00*8.72864*8.7293*8.7303*8.72732
06/20/2017 05:35:00*8.7293*8.7308*8.7311*8.7271
06/20/2017 05:40:00*8.7308*8.73272*8.7328*8.73011
06/20/2017 05:45:00*8.73272*8.73315*8.7357*8.7326
06/20/2017 05:50:00*8.73315*8.73086*8.73379*8.7305
06/20/2017 05:55:00*8.73086*8.73107*8.73135*8.73016
06/20/2017 06:00:00*8.73107*8.73198*8.7328*8.73036
06/20/2017 06:05:00*8.73198*8.73285*8.73452*8.73063
06/20/2017 06:10:00*8.73285*8.7303*8.73285*8.73
06/20/2017 06:15:00*8.7303*8.73208*8.7323*8.7284
06/20/2017 06:20:00*8.73208*8.73296*8.7364*8.73151
06/20/2017 06:25:00*8.73296*8.73451*8.73451*8.73119
06/20/2017 06:30:00*8.73451*8.7383*8.7385*8.73421
06/20/2017 06:35:00*8.7383*8.7458*8.7458*8.7381
06/20/2017 06:40:00*8.7458*8.745*8.7464*8.74388
06/20/2017 06:45:00*8.745*8.7458*8.74683*8.7447
06/20/2017 06:50:00*8.7458*8.74522*8.747*8.7452
06/20/2017 06:55:00*8.74522*8.7463*8.74672*8.7446
06/20/2017 07:00:00*8.7463*8.7478*8.748*8.7446
06/20/2017 07:05:00*8.7478*8.74941*8.7496*8.74639
06/20/2017 07:10:00*8.74941*8.7483*8.74974*8.74793
06/20/2017 07:15:00*8.7483*8.7473*8.7483*8.74601
06/20/2017 07:20:00*8.7473*8.7465*8.7478*8.74522
06/20/2017 07:25:00*8.7465*8.7491*8.7493*8.74625
06/20/2017 07:30:00*8.7491*8.7505*8.7505*8.74872
06/20/2017 07:35:00*8.7505*8.7531*8.7551*8.74913
06/20/2017 07:40:00*8.7531*8.7537*8.7547*8.7516
06/20/2017 07:45:00*8.7537*8.7541*8.7551*8.7531
06/20/2017 07:50:00*8.7541*8.7535*8.7558*8.7532
06/20/2017 07:55:00*8.7535*8.75383*8.7553*8.7531
06/20/2017 08:00:00*8.75383*8.75*8.7549*8.75
06/20/2017 08:05:00*8.75*8.7485*8.75*8.7477
06/20/2017 08:10:00*8.7485*8.746*8.7496*8.7458
06/20/2017 08:15:00*8.746*8.74505*8.7467*8.74432
06/20/2017 08:20:00*8.74505*8.74918*8.75057*8.74485
06/20/2017 08:25:00*8.74918*8.74522*8.74934*8.7447
06/20/2017 08:30:00*8.74522*8.7447*8.74662*8.7443
06/20/2017 08:35:00*8.7447*8.7452*8.7469*8.7443
06/20/2017 08:40:00*8.7452*8.74771*8.7479*8.74482
06/20/2017 08:45:00*8.74771*8.74875*8.75049*8.7458
06/20/2017 08:50:00*8.74875*8.74783*8.752*8.7462
06/20/2017 08:55:00*8.74783*8.7488*8.7492*8.7466
06/20/2017 09:00:00*8.7488*8.75061*8.7544*8.7481
06/20/2017 09:05:00*8.75061*8.7496*8.7522*8.74826
06/20/2017 09:10:00*8.7496*8.7512*8.7519*8.7473
06/20/2017 09:15:00*8.7512*8.7534*8.75473*8.7509
06/20/2017 09:20:00*8.7534*8.7582*8.7588*8.7531
06/20/2017 09:25:00*8.7582*8.7593*8.761*8.756
06/20/2017 09:30:00*8.7593*8.757*8.7602*8.756
06/20/2017 09:35:00*8.757*8.7518*8.757*8.7513
06/20/2017 09:40:00*8.7518*8.7544*8.7544*8.7517
06/20/2017 09:45:00*8.7544*8.75573*8.7562*8.7521
06/20/2017 09:50:00*8.75573*8.75985*8.75985*8.75421
06/20/2017 09:55:00*8.75985*8.7664*8.76916*8.75985
06/20/2017 10:00:00*8.7664*8.7795*8.7823*8.7627
06/20/2017 10:05:00*8.7795*8.7738*8.78106*8.7736
06/20/2017 10:10:00*8.7738*8.7878*8.7879*8.77313
06/20/2017 10:15:00*8.7878*8.78923*8.7925*8.78753
06/20/2017 10:20:00*8.78923*8.78381*8.7916*8.7838
06/20/2017 10:25:00*8.78381*8.78294*8.78528*8.78104
06/20/2017 10:30:00*8.78294*8.77981*8.7835*8.7773
06/20/2017 10:35:00*8.77981*8.78236*8.78288*8.77927
06/20/2017 10:40:00*8.78236*8.7835*8.78494*8.78044
06/20/2017 10:45:00*8.7835*8.78559*8.7866*8.7811
06/20/2017 10:50:00*8.78559*8.7815*8.7858*8.78115
06/20/2017 10:55:00*8.7815*8.78962*8.7901*8.7815
06/20/2017 11:00:00*8.78962*8.7982*8.7991*8.78904
06/20/2017 11:05:00*8.7982*8.7886*8.7985*8.78775
06/20/2017 11:10:00*8.7886*8.7973*8.7974*8.7885
06/20/2017 11:15:00*8.7973*8.7965*8.7992*8.7955
06/20/2017 11:20:00*8.7965*8.7903*8.79755*8.7903
06/20/2017 11:25:00*8.7903*8.7941*8.7944*8.7898
06/20/2017 11:30:00*8.7941*8.79*8.7948*8.7898
06/20/2017 11:35:00*8.79*8.78831*8.7903*8.78627
06/20/2017 11:40:00*8.78831*8.789*8.78972*8.7878
06/20/2017 11:45:00*8.789*8.79083*8.79147*8.7884
06/20/2017 11:50:00*8.79083*8.7912*8.7914*8.7893
06/20/2017 11:55:00*8.7912*8.78993*8.7913*8.7892
06/20/2017 12:00:00*8.78993*8.7953*8.7957*8.7888
06/20/2017 12:05:00*8.7953*8.7975*8.7995*8.7949
06/20/2017 12:10:00*8.7975*8.796*8.7975*8.794
06/20/2017 12:15:00*8.796*8.7916*8.7964*8.7913
06/20/2017 12:20:00*8.7916*8.7905*8.7922*8.7904
06/20/2017 12:25:00*8.7905*8.7893*8.792*8.7892
06/20/2017 12:30:00*8.7893*8.7891*8.7907*8.7882
06/20/2017 12:35:00*8.7891*8.7884*8.7911*8.7881
06/20/2017 12:40:00*8.7884*8.7904*8.7906*8.7884
06/20/2017 12:45:00*8.7904*8.7905*8.7931*8.79
06/20/2017 12:50:00*8.7905*8.7899*8.7911*8.7886
06/20/2017 12:55:00*8.7899*8.7915*8.7922*8.789
06/20/2017 13:00:00*8.7915*8.7933*8.7935*8.7907
06/20/2017 13:05:00*8.7933*8.7934*8.7938*8.7905
06/20/2017 13:10:00*8.7934*8.7937*8.7942*8.7924
06/20/2017 13:15:00*8.7937*8.792*8.7939*8.7913
06/20/2017 13:20:00*8.792*8.7935*8.7947*8.7911
06/20/2017 13:25:00*8.7935*8.7949*8.7953*8.793
06/20/2017 13:30:00*8.7949*8.7949*8.7952*8.79403
06/20/2017 13:35:00*8.7949*8.7947*8.7951*8.7942
06/20/2017 13:40:00*8.7947*8.7936*8.7948*8.79323
06/20/2017 13:45:00*8.7936*8.79296*8.79362*8.79243
06/20/2017 13:50:00*8.79296*8.7883*8.7936*8.7881
06/20/2017 13:55:00*8.7883*8.7867*8.7883*8.78656
06/20/2017 14:00:00*8.7867*8.7922*8.79264*8.7861
06/20/2017 14:05:00*8.7922*8.79362*8.794*8.7921
06/20/2017 14:10:00*8.79362*8.7939*8.79423*8.7931
06/20/2017 14:15:00*8.7939*8.79446*8.79462*8.7936
06/20/2017 14:20:00*8.79446*8.7933*8.79446*8.7924
06/20/2017 14:25:00*8.7933*8.7906*8.7933*8.7898
06/20/2017 14:30:00*8.7906*8.7903*8.7918*8.79
06/20/2017 14:35:00*8.7903*8.78982*8.7916*8.78982
06/20/2017 14:40:00*8.78982*8.78876*8.7899*8.7877
06/20/2017 14:45:00*8.78876*8.7883*8.7901*8.78752
06/20/2017 14:50:00*8.7883*8.7877*8.7891*8.78753
06/20/2017 14:55:00*8.7877*8.78652*8.7879*8.7817
06/20/2017 15:00:00*8.78652*8.78633*8.7876*8.78441
06/20/2017 15:05:00*8.78633*8.7861*8.78633*8.7839
06/20/2017 15:10:00*8.7861*8.78649*8.7876*8.7854
06/20/2017 15:15:00*8.78649*8.78722*8.7875*8.78639
06/20/2017 15:20:00*8.78722*8.78524*8.78735*8.7847
06/20/2017 15:25:00*8.78524*8.78285*8.78585*8.7824
06/20/2017 15:30:00*8.78285*8.78206*8.78303*8.78145
06/20/2017 15:35:00*8.78206*8.78242*8.78302*8.78177
06/20/2017 15:40:00*8.78242*8.7868*8.7868*8.78226
06/20/2017 15:45:00*8.7868*8.7829*8.7868*8.7826
06/20/2017 15:50:00*8.7829*8.7846*8.7852*8.7829
06/20/2017 15:55:00*8.7846*8.785*8.7856*8.7842
06/20/2017 16:00:00*8.785*8.78676*8.787*8.78448
06/20/2017 16:05:00*8.78676*8.78533*8.78676*8.78506
06/20/2017 16:10:00*8.78533*8.78586*8.7859*8.78471
06/20/2017 16:15:00*8.78586*8.78696*8.7878*8.78541
06/20/2017 16:20:00*8.78696*8.78725*8.7874*8.78686
06/20/2017 16:25:00*8.78725*8.78675*8.78725*8.78654
06/20/2017 16:30:00*8.78675*8.78543*8.787*8.78525
06/20/2017 16:35:00*8.78543*8.78373*8.78545*8.78371
06/20/2017 16:40:00*8.78373*8.78332*8.78405*8.78304
06/20/2017 16:45:00*8.78332*8.7832*8.7835*8.7827
06/20/2017 16:50:00*8.7832*8.7825*8.7832*8.7816
06/20/2017 16:55:00*8.7825*8.78235*8.7827*8.78234
06/20/2017 17:00:00*8.78235*8.7794*8.78235*8.7794
