06/18/2017 17:05:00*8.6966*8.70031*8.70089*8.6966
06/18/2017 17:10:00*8.70031*8.70148*8.70148*8.7003
06/18/2017 17:15:00*8.70148*8.70051*8.70148*8.70051
06/18/2017 17:20:00*8.70051*8.70109*8.70109*8.70051
06/18/2017 17:25:00*8.70109*8.70109*8.70109*8.70109
06/18/2017 17:30:00*8.70109*8.70109*8.70109*8.70109
06/18/2017 17:35:00*8.70109*8.7011*8.7016*8.69988
06/18/2017 17:40:00*8.7011*8.7013*8.7014*8.7011
06/18/2017 17:45:00*8.7013*8.702*8.702*8.7001
06/18/2017 17:50:00*8.702*8.7022*8.7035*8.7018
06/18/2017 17:55:00*8.7022*8.705*8.7063*8.7022
06/18/2017 18:00:00*8.705*8.6999*8.7057*8.6913
06/18/2017 18:05:00*8.6999*8.7041*8.7063*8.6991
06/18/2017 18:10:00*8.7041*8.7036*8.705*8.7034
06/18/2017 18:15:00*8.7036*8.7027*8.7036*8.7019
06/18/2017 18:20:00*8.7027*8.69816*8.7027*8.69816
06/18/2017 18:25:00*8.69816*8.69836*8.69937*8.69793
06/18/2017 18:30:00*8.69836*8.6987*8.6987*8.698
06/18/2017 18:35:00*8.6987*8.69911*8.6998*8.6987
06/18/2017 18:40:00*8.69911*8.69698*8.69911*8.69698
06/18/2017 18:45:00*8.69698*8.69738*8.6979*8.69659
06/18/2017 18:50:00*8.69738*8.6954*8.69738*8.6951
06/18/2017 18:55:00*8.6954*8.6965*8.6965*8.6953
06/18/2017 19:00:00*8.6965*8.6951*8.697*8.6951
06/18/2017 19:05:00*8.6951*8.69728*8.69728*8.6945
06/18/2017 19:10:00*8.69728*8.69709*8.69728*8.69689
06/18/2017 19:15:00*8.69709*8.6967*8.69709*8.6967
06/18/2017 19:20:00*8.6967*8.6975*8.69808*8.6967
06/18/2017 19:25:00*8.6975*8.6973*8.69808*8.69672
06/18/2017 19:30:00*8.6973*8.69633*8.6975*8.69633
06/18/2017 19:35:00*8.69633*8.69439*8.69653*8.6942
06/18/2017 19:40:00*8.69439*8.69623*8.70028*8.69436
06/18/2017 19:45:00*8.69623*8.69773*8.69812*8.69587
06/18/2017 19:50:00*8.69773*8.69596*8.69912*8.69557
06/18/2017 19:55:00*8.69596*8.69598*8.69598*8.6951
06/18/2017 20:00:00*8.69598*8.69527*8.69654*8.69312
06/18/2017 20:05:00*8.69527*8.69802*8.69831*8.6947
06/18/2017 20:10:00*8.69802*8.6993*8.70045*8.69782
06/18/2017 20:15:00*8.6993*8.70094*8.7015*8.69906
06/18/2017 20:20:00*8.70094*8.70377*8.70377*8.7007
06/18/2017 20:25:00*8.70377*8.70356*8.704*8.70314
06/18/2017 20:30:00*8.70356*8.70484*8.7052*8.70356
06/18/2017 20:35:00*8.70484*8.7028*8.70484*8.7028
06/18/2017 20:40:00*8.7028*8.70391*8.70431*8.7028
06/18/2017 20:45:00*8.70391*8.70464*8.70567*8.70391
06/18/2017 20:50:00*8.70464*8.70463*8.70509*8.7044
06/18/2017 20:55:00*8.70463*8.70425*8.70495*8.70346
06/18/2017 21:00:00*8.70425*8.70589*8.70651*8.70324
06/18/2017 21:05:00*8.70589*8.70323*8.70606*8.70304
06/18/2017 21:10:00*8.70323*8.7027*8.7047*8.7024
06/18/2017 21:15:00*8.7027*8.7014*8.7027*8.701
06/18/2017 21:20:00*8.7014*8.7032*8.7036*8.7011
06/18/2017 21:25:00*8.7032*8.7019*8.7032*8.7013
06/18/2017 21:30:00*8.7019*8.69773*8.7023*8.6971
06/18/2017 21:35:00*8.69773*8.70012*8.70047*8.69748
06/18/2017 21:40:00*8.70012*8.69926*8.70017*8.69926
06/18/2017 21:45:00*8.69926*8.6987*8.69992*8.69847
06/18/2017 21:50:00*8.6987*8.6972*8.6987*8.6972
06/18/2017 21:55:00*8.6972*8.69738*8.69772*8.6957
06/18/2017 22:00:00*8.69738*8.69729*8.69752*8.6965
06/18/2017 22:05:00*8.69729*8.69698*8.69767*8.69659
06/18/2017 22:10:00*8.69698*8.69675*8.69852*8.6966
06/18/2017 22:15:00*8.69675*8.69544*8.69702*8.69544
06/18/2017 22:20:00*8.69544*8.69573*8.69607*8.69527
06/18/2017 22:25:00*8.69573*8.69507*8.69593*8.69504
06/18/2017 22:30:00*8.69507*8.6947*8.69507*8.6945
06/18/2017 22:35:00*8.6947*8.69451*8.69523*8.69431
06/18/2017 22:40:00*8.69451*8.69788*8.69788*8.69451
06/18/2017 22:45:00*8.69788*8.69788*8.69788*8.69648
06/18/2017 22:50:00*8.69788*8.69812*8.69812*8.69712
06/18/2017 22:55:00*8.69812*8.69816*8.69851*8.69792
06/18/2017 23:00:00*8.69816*8.69734*8.69817*8.69687
06/18/2017 23:05:00*8.69734*8.69851*8.69861*8.69734
06/18/2017 23:10:00*8.69851*8.69814*8.69909*8.69814
06/18/2017 23:15:00*8.69814*8.69822*8.69851*8.69814
06/18/2017 23:20:00*8.69822*8.69731*8.69822*8.69693
06/18/2017 23:25:00*8.69731*8.69795*8.698*8.69693
06/18/2017 23:30:00*8.69795*8.6988*8.6988*8.69795
06/18/2017 23:35:00*8.6988*8.69812*8.69882*8.69812
06/18/2017 23:40:00*8.69812*8.69871*8.6993*8.69794
06/18/2017 23:45:00*8.69871*8.69827*8.69957*8.69787
06/18/2017 23:50:00*8.69827*8.6995*8.6995*8.69802
06/18/2017 23:55:00*8.6995*8.7016*8.70628*8.6995
06/19/2017 00:00:00*8.7016*8.7018*8.702*8.7016
06/19/2017 00:05:00*8.7018*8.70209*8.7025*8.7013
06/19/2017 00:10:00*8.70209*8.7026*8.7034*8.70209
06/19/2017 00:15:00*8.7026*8.7034*8.7037*8.70215
06/19/2017 00:20:00*8.7034*8.7035*8.704*8.7029
06/19/2017 00:25:00*8.7035*8.70332*8.70352*8.70308
06/19/2017 00:30:00*8.70332*8.704*8.7047*8.70332
06/19/2017 00:35:00*8.704*8.70362*8.704*8.70312
06/19/2017 00:40:00*8.70362*8.70325*8.70402*8.70283
06/19/2017 00:45:00*8.70325*8.70399*8.70403*8.70309
06/19/2017 00:50:00*8.70399*8.70431*8.7048*8.70372
06/19/2017 00:55:00*8.70431*8.70502*8.7053*8.7043
06/19/2017 01:00:00*8.70502*8.70546*8.70651*8.70502
06/19/2017 01:05:00*8.70546*8.70341*8.70546*8.70325
06/19/2017 01:10:00*8.70341*8.70368*8.70422*8.70324
06/19/2017 01:15:00*8.70368*8.70206*8.70368*8.70196
06/19/2017 01:20:00*8.70206*8.70082*8.70228*8.70079
06/19/2017 01:25:00*8.70082*8.70196*8.70196*8.7004
06/19/2017 01:30:00*8.70196*8.70288*8.70308*8.70176
06/19/2017 01:35:00*8.70288*8.70706*8.70737*8.70288
06/19/2017 01:40:00*8.70706*8.70409*8.70706*8.70372
06/19/2017 01:45:00*8.70409*8.70503*8.7068*8.704
06/19/2017 01:50:00*8.70503*8.70416*8.70667*8.70251
06/19/2017 01:55:00*8.70416*8.70462*8.70542*8.70416
06/19/2017 02:00:00*8.70462*8.7051*8.7057*8.7033
06/19/2017 02:05:00*8.7051*8.70468*8.70717*8.7045
06/19/2017 02:10:00*8.70468*8.70217*8.70482*8.7015
06/19/2017 02:15:00*8.70217*8.70163*8.70279*8.69973
06/19/2017 02:20:00*8.70163*8.6976*8.7025*8.6967
06/19/2017 02:25:00*8.6976*8.6962*8.6991*8.6945
06/19/2017 02:30:00*8.6962*8.6962*8.6968*8.6945
06/19/2017 02:35:00*8.6962*8.69587*8.6984*8.69554
06/19/2017 02:40:00*8.69587*8.69221*8.69818*8.6917
06/19/2017 02:45:00*8.69221*8.69385*8.69436*8.69188
06/19/2017 02:50:00*8.69385*8.69312*8.69445*8.6931
06/19/2017 02:55:00*8.69312*8.69283*8.69413*8.69012
06/19/2017 03:00:00*8.69283*8.69061*8.69304*8.68946
06/19/2017 03:05:00*8.69061*8.69349*8.6937*8.69061
06/19/2017 03:10:00*8.69349*8.7019*8.70306*8.6915
06/19/2017 03:15:00*8.7019*8.70584*8.70614*8.7019
06/19/2017 03:20:00*8.70584*8.70704*8.70723*8.70491
06/19/2017 03:25:00*8.70704*8.7069*8.70782*8.70476
06/19/2017 03:30:00*8.7069*8.7086*8.7094*8.7051
06/19/2017 03:35:00*8.7086*8.7063*8.7106*8.7063
06/19/2017 03:40:00*8.7063*8.7052*8.70723*8.70459
06/19/2017 03:45:00*8.7052*8.7036*8.70672*8.7031
06/19/2017 03:50:00*8.7036*8.70419*8.70565*8.70181
06/19/2017 03:55:00*8.70419*8.70373*8.7045*8.70294
06/19/2017 04:00:00*8.70373*8.7034*8.70713*8.70322
06/19/2017 04:05:00*8.7034*8.70131*8.70487*8.69942
06/19/2017 04:10:00*8.70131*8.7019*8.70235*8.6998
06/19/2017 04:15:00*8.7019*8.69683*8.70265*8.69538
06/19/2017 04:20:00*8.69683*8.6965*8.69745*8.6952
06/19/2017 04:25:00*8.6965*8.6983*8.6983*8.69617
06/19/2017 04:30:00*8.6983*8.70072*8.7018*8.6977
06/19/2017 04:35:00*8.70072*8.70101*8.70252*8.69974
06/19/2017 04:40:00*8.70101*8.70146*8.7018*8.69913
06/19/2017 04:45:00*8.70146*8.70284*8.7033*8.70095
06/19/2017 04:50:00*8.70284*8.70332*8.70443*8.70281
06/19/2017 04:55:00*8.70332*8.7036*8.70473*8.70301
06/19/2017 05:00:00*8.7036*8.70511*8.7055*8.70152
06/19/2017 05:05:00*8.70511*8.70103*8.7065*8.70103
06/19/2017 05:10:00*8.70103*8.7007*8.7028*8.69882
06/19/2017 05:15:00*8.7007*8.7016*8.7042*8.7007
06/19/2017 05:20:00*8.7016*8.70581*8.7072*8.7012
06/19/2017 05:25:00*8.70581*8.7046*8.706*8.70292
06/19/2017 05:30:00*8.7046*8.7005*8.7055*8.7002
06/19/2017 05:35:00*8.7005*8.7032*8.7035*8.7004
06/19/2017 05:40:00*8.7032*8.7044*8.7052*8.7021
06/19/2017 05:45:00*8.7044*8.70362*8.7051*8.70252
06/19/2017 05:50:00*8.70362*8.7056*8.7072*8.70326
06/19/2017 05:55:00*8.7056*8.70511*8.7079*8.704
06/19/2017 06:00:00*8.70511*8.7048*8.706*8.7039
06/19/2017 06:05:00*8.7048*8.7059*8.7071*8.7045
06/19/2017 06:10:00*8.7059*8.7037*8.7065*8.70301
06/19/2017 06:15:00*8.7037*8.703*8.70632*8.7021
06/19/2017 06:20:00*8.703*8.7027*8.7034*8.70194
06/19/2017 06:25:00*8.7027*8.70302*8.7038*8.70093
06/19/2017 06:30:00*8.70302*8.7002*8.70302*8.6986
06/19/2017 06:35:00*8.7002*8.69821*8.7003*8.69673
06/19/2017 06:40:00*8.69821*8.6939*8.69821*8.6937
06/19/2017 06:45:00*8.6939*8.6949*8.695*8.6918
06/19/2017 06:50:00*8.6949*8.69271*8.6955*8.69271
06/19/2017 06:55:00*8.69271*8.69371*8.69391*8.692
06/19/2017 07:00:00*8.69371*8.69216*8.6947*8.69216
06/19/2017 07:05:00*8.69216*8.69181*8.69325*8.69063
06/19/2017 07:10:00*8.69181*8.6911*8.6919*8.68698
06/19/2017 07:15:00*8.6911*8.69121*8.69305*8.69042
06/19/2017 07:20:00*8.69121*8.69463*8.69463*8.6895
06/19/2017 07:25:00*8.69463*8.69741*8.69848*8.69405
06/19/2017 07:30:00*8.69741*8.6989*8.70029*8.69741
06/19/2017 07:35:00*8.6989*8.6971*8.6994*8.6957
06/19/2017 07:40:00*8.6971*8.6971*8.6982*8.6963
06/19/2017 07:45:00*8.6971*8.6976*8.6981*8.6967
06/19/2017 07:50:00*8.6976*8.6981*8.6989*8.6966
06/19/2017 07:55:00*8.6981*8.7007*8.7011*8.6981
06/19/2017 08:00:00*8.7007*8.70452*8.70522*8.7
06/19/2017 08:05:00*8.70452*8.70282*8.7062*8.7028
06/19/2017 08:10:00*8.70282*8.7013*8.70428*8.6998
06/19/2017 08:15:00*8.7013*8.7011*8.7025*8.7004
06/19/2017 08:20:00*8.7011*8.7036*8.7057*8.6995
06/19/2017 08:25:00*8.7036*8.70733*8.70733*8.7012
06/19/2017 08:30:00*8.70733*8.7159*8.71698*8.70711
06/19/2017 08:35:00*8.7159*8.7213*8.7248*8.7142
06/19/2017 08:40:00*8.7213*8.7213*8.72532*8.721
06/19/2017 08:45:00*8.7213*8.71893*8.7242*8.71789
06/19/2017 08:50:00*8.71893*8.7177*8.7215*8.71547
06/19/2017 08:55:00*8.7177*8.7174*8.7186*8.71647
06/19/2017 09:00:00*8.7174*8.71553*8.71912*8.71454
06/19/2017 09:05:00*8.71553*8.71848*8.7203*8.7141
06/19/2017 09:10:00*8.71848*8.7202*8.72232*8.7173
06/19/2017 09:15:00*8.7202*8.7229*8.723*8.71946
06/19/2017 09:20:00*8.7229*8.72107*8.7242*8.7203
06/19/2017 09:25:00*8.72107*8.7206*8.7227*8.71952
06/19/2017 09:30:00*8.7206*8.717*8.7206*8.71494
06/19/2017 09:35:00*8.717*8.7184*8.7187*8.7139
06/19/2017 09:40:00*8.7184*8.7158*8.7193*8.7151
06/19/2017 09:45:00*8.7158*8.71312*8.7186*8.71202
06/19/2017 09:50:00*8.71312*8.71342*8.71712*8.7127
06/19/2017 09:55:00*8.71342*8.71639*8.7178*8.71232
06/19/2017 10:00:00*8.71639*8.71885*8.7201*8.7161
06/19/2017 10:05:00*8.71885*8.71921*8.72072*8.71782
06/19/2017 10:10:00*8.71921*8.7201*8.7215*8.71854
06/19/2017 10:15:00*8.7201*8.7176*8.72179*8.7164
06/19/2017 10:20:00*8.7176*8.7195*8.7199*8.7173
06/19/2017 10:25:00*8.7195*8.72004*8.7212*8.7189
06/19/2017 10:30:00*8.72004*8.7233*8.72402*8.71982
06/19/2017 10:35:00*8.7233*8.723*8.7241*8.72249
06/19/2017 10:40:00*8.723*8.72622*8.72622*8.7227
06/19/2017 10:45:00*8.72622*8.7288*8.7294*8.7262
06/19/2017 10:50:00*8.7288*8.728*8.7295*8.7276
06/19/2017 10:55:00*8.728*8.729*8.729*8.72502
06/19/2017 11:00:00*8.729*8.73142*8.732*8.72589
06/19/2017 11:05:00*8.73142*8.7266*8.7317*8.7232
06/19/2017 11:10:00*8.7266*8.7237*8.7266*8.72122
06/19/2017 11:15:00*8.7237*8.726*8.727*8.7234
06/19/2017 11:20:00*8.726*8.7247*8.727*8.7233
06/19/2017 11:25:00*8.7247*8.7235*8.7255*8.7231
06/19/2017 11:30:00*8.7235*8.72642*8.72662*8.7231
06/19/2017 11:35:00*8.72642*8.7266*8.7273*8.72522
06/19/2017 11:40:00*8.7266*8.7281*8.7286*8.7251
06/19/2017 11:45:00*8.7281*8.7279*8.7286*8.72668
06/19/2017 11:50:00*8.7279*8.7334*8.73502*8.7276
06/19/2017 11:55:00*8.7334*8.73532*8.7361*8.7329
06/19/2017 12:00:00*8.73532*8.7351*8.7357*8.7334
06/19/2017 12:05:00*8.7351*8.7358*8.7362*8.733
06/19/2017 12:10:00*8.7358*8.738*8.7381*8.7356
06/19/2017 12:15:00*8.738*8.738*8.7392*8.7374
06/19/2017 12:20:00*8.738*8.73872*8.73942*8.737
06/19/2017 12:25:00*8.73872*8.73922*8.7398*8.7387
06/19/2017 12:30:00*8.73922*8.73722*8.73932*8.7354
06/19/2017 12:35:00*8.73722*8.7394*8.7399*8.73632
06/19/2017 12:40:00*8.7394*8.7415*8.7416*8.73922
06/19/2017 12:45:00*8.7415*8.7415*8.7421*8.7408
06/19/2017 12:50:00*8.7415*8.7424*8.7428*8.7414
06/19/2017 12:55:00*8.7424*8.7422*8.7436*8.7418
06/19/2017 13:00:00*8.7422*8.73872*8.7423*8.7386
06/19/2017 13:05:00*8.73872*8.73896*8.7395*8.7386
06/19/2017 13:10:00*8.73896*8.7404*8.7413*8.73853
06/19/2017 13:15:00*8.7404*8.7413*8.7414*8.74032
06/19/2017 13:20:00*8.7413*8.7424*8.7428*8.7413
06/19/2017 13:25:00*8.7424*8.7439*8.7439*8.7418
06/19/2017 13:30:00*8.7439*8.7436*8.7445*8.7433
06/19/2017 13:35:00*8.7436*8.7452*8.7453*8.7432
06/19/2017 13:40:00*8.7452*8.7474*8.7491*8.7452
06/19/2017 13:45:00*8.7474*8.7483*8.749*8.7474
06/19/2017 13:50:00*8.7483*8.7464*8.7498*8.7458
06/19/2017 13:55:00*8.7464*8.7465*8.7468*8.7453
06/19/2017 14:00:00*8.7465*8.7469*8.747*8.7447
06/19/2017 14:05:00*8.7469*8.7461*8.7475*8.7456
06/19/2017 14:10:00*8.7461*8.7497*8.7501*8.7459
06/19/2017 14:15:00*8.7497*8.7507*8.7526*8.7496
06/19/2017 14:20:00*8.7507*8.749*8.7509*8.749
06/19/2017 14:25:00*8.749*8.7488*8.7502*8.7486
06/19/2017 14:30:00*8.7488*8.7483*8.7494*8.747
06/19/2017 14:35:00*8.7483*8.7482*8.7502*8.7481
06/19/2017 14:40:00*8.7482*8.7486*8.7486*8.7478
06/19/2017 14:45:00*8.7486*8.74761*8.749*8.74761
06/19/2017 14:50:00*8.74761*8.7501*8.751*8.7473
06/19/2017 14:55:00*8.7501*8.7457*8.7501*8.7448
06/19/2017 15:00:00*8.7457*8.7466*8.7475*8.7447
06/19/2017 15:05:00*8.7466*8.7471*8.7491*8.7461
06/19/2017 15:10:00*8.7471*8.7465*8.7472*8.7456
06/19/2017 15:15:00*8.7465*8.7489*8.7489*8.746
06/19/2017 15:20:00*8.7489*8.7472*8.7489*8.747
06/19/2017 15:25:00*8.7472*8.7467*8.7472*8.7464
06/19/2017 15:30:00*8.7467*8.74603*8.7468*8.74572
06/19/2017 15:35:00*8.74603*8.7461*8.7463*8.7458
06/19/2017 15:40:00*8.7461*8.74582*8.74616*8.74556
06/19/2017 15:45:00*8.74582*8.74592*8.74719*8.74395
06/19/2017 15:50:00*8.74592*8.74669*8.74686*8.74581
06/19/2017 15:55:00*8.74669*8.74521*8.74677*8.74499
06/19/2017 16:00:00*8.74521*8.7477*8.7478*8.74435
06/19/2017 16:05:00*8.7477*8.7476*8.74834*8.7473
06/19/2017 16:10:00*8.7476*8.74416*8.7477*8.742
06/19/2017 16:15:00*8.74416*8.74532*8.74535*8.74412
06/19/2017 16:20:00*8.74532*8.7431*8.74532*8.74109
06/19/2017 16:25:00*8.7431*8.74228*8.74345*8.74226
06/19/2017 16:30:00*8.74228*8.74188*8.74236*8.74132
06/19/2017 16:35:00*8.74188*8.74355*8.74375*8.74039
06/19/2017 16:40:00*8.74355*8.7437*8.74399*8.7422
06/19/2017 16:45:00*8.7437*8.7432*8.74394*8.74272
06/19/2017 16:50:00*8.7432*8.74459*8.74541*8.7402
06/19/2017 16:55:00*8.74459*8.74461*8.74461*8.74283
06/19/2017 17:00:00*8.74461*8.7378*8.7447*8.7378
