06/15/2017 17:05:00*8.7486*8.7434*8.7486*8.74127
06/15/2017 17:10:00*8.7434*8.7427*8.7446*8.74
06/15/2017 17:15:00*8.7427*8.744*8.7447*8.741
06/15/2017 17:20:00*8.744*8.74269*8.74411*8.74269
06/15/2017 17:25:00*8.74269*8.7437*8.7443*8.7412
06/15/2017 17:30:00*8.7437*8.7434*8.74434*8.74332
06/15/2017 17:35:00*8.7434*8.74561*8.74647*8.7434
06/15/2017 17:40:00*8.74561*8.74525*8.74655*8.74247
06/15/2017 17:45:00*8.74525*8.7409*8.74575*8.7409
06/15/2017 17:50:00*8.7409*8.7416*8.7437*8.7403
06/15/2017 17:55:00*8.7416*8.74288*8.74503*8.7404
06/15/2017 18:00:00*8.74288*8.74415*8.7454*8.74197
06/15/2017 18:05:00*8.74415*8.7421*8.745*8.7418
06/15/2017 18:10:00*8.7421*8.74062*8.7421*8.74062
06/15/2017 18:15:00*8.74062*8.73983*8.74062*8.73918
06/15/2017 18:20:00*8.73983*8.74877*8.74935*8.73983
06/15/2017 18:25:00*8.74877*8.74461*8.75057*8.74317
06/15/2017 18:30:00*8.74461*8.74502*8.74523*8.74456
06/15/2017 18:35:00*8.74502*8.749*8.75013*8.74385
06/15/2017 18:40:00*8.749*8.74978*8.75005*8.74887
06/15/2017 18:45:00*8.74978*8.74946*8.75021*8.74921
06/15/2017 18:50:00*8.74946*8.75013*8.75013*8.7486
06/15/2017 18:55:00*8.75013*8.75098*8.75105*8.74982
06/15/2017 19:00:00*8.75098*8.75003*8.75098*8.74939
06/15/2017 19:05:00*8.75003*8.74907*8.75096*8.74885
06/15/2017 19:10:00*8.74907*8.74972*8.75024*8.74907
06/15/2017 19:15:00*8.74972*8.75035*8.75047*8.74966
06/15/2017 19:20:00*8.75035*8.75027*8.75074*8.7499
06/15/2017 19:25:00*8.75027*8.75088*8.75088*8.7497
06/15/2017 19:30:00*8.75088*8.75068*8.75107*8.75068
06/15/2017 19:35:00*8.75068*8.75124*8.75124*8.7503
06/15/2017 19:40:00*8.75124*8.75026*8.75124*8.75026
06/15/2017 19:45:00*8.75026*8.75138*8.75141*8.74967
06/15/2017 19:50:00*8.75138*8.75118*8.75157*8.75098
06/15/2017 19:55:00*8.75118*8.75199*8.75217*8.75118
06/15/2017 20:00:00*8.75199*8.74928*8.75199*8.74908
06/15/2017 20:05:00*8.74928*8.75004*8.75155*8.74928
06/15/2017 20:10:00*8.75004*8.74989*8.75028*8.74945
06/15/2017 20:15:00*8.74989*8.74979*8.75105*8.7491
06/15/2017 20:20:00*8.74979*8.74961*8.75013*8.74923
06/15/2017 20:25:00*8.74961*8.74931*8.74988*8.74902
06/15/2017 20:30:00*8.74931*8.7489*8.74931*8.7486
06/15/2017 20:35:00*8.7489*8.74714*8.74916*8.74663
06/15/2017 20:40:00*8.74714*8.74552*8.74714*8.74508
06/15/2017 20:45:00*8.74552*8.74647*8.7465*8.74552
06/15/2017 20:50:00*8.74647*8.74565*8.74682*8.74543
06/15/2017 20:55:00*8.74565*8.7471*8.74758*8.74565
06/15/2017 21:00:00*8.7471*8.74546*8.748*8.74399
06/15/2017 21:05:00*8.74546*8.74482*8.74578*8.742
06/15/2017 21:10:00*8.74482*8.74538*8.74611*8.74482
06/15/2017 21:15:00*8.74538*8.74614*8.74676*8.74538
06/15/2017 21:20:00*8.74614*8.74632*8.74632*8.74579
06/15/2017 21:25:00*8.74632*8.7473*8.74731*8.74595
06/15/2017 21:30:00*8.7473*8.74717*8.7476*8.74641
06/15/2017 21:35:00*8.74717*8.74638*8.74729*8.7462
06/15/2017 21:40:00*8.74638*8.74545*8.74638*8.74484
06/15/2017 21:45:00*8.74545*8.74437*8.74545*8.7441
06/15/2017 21:50:00*8.74437*8.74486*8.74495*8.74424
06/15/2017 21:55:00*8.74486*8.74566*8.74572*8.74428
06/15/2017 22:00:00*8.74566*8.74557*8.74662*8.7453
06/15/2017 22:05:00*8.74557*8.74639*8.74645*8.74557
06/15/2017 22:10:00*8.74639*8.74702*8.74735*8.74637
06/15/2017 22:15:00*8.74702*8.74925*8.74952*8.74652
06/15/2017 22:20:00*8.74925*8.75082*8.75179*8.74872
06/15/2017 22:25:00*8.75082*8.74929*8.75082*8.749
06/15/2017 22:30:00*8.74929*8.74901*8.75017*8.74898
06/15/2017 22:35:00*8.74901*8.74902*8.74938*8.74877
06/15/2017 22:40:00*8.74902*8.74868*8.74967*8.74809
06/15/2017 22:45:00*8.74868*8.74865*8.74881*8.74834
06/15/2017 22:50:00*8.74865*8.74746*8.74865*8.74739
06/15/2017 22:55:00*8.74746*8.74832*8.74927*8.74695
06/15/2017 23:00:00*8.74832*8.74638*8.7488*8.74443
06/15/2017 23:05:00*8.74638*8.74912*8.74912*8.74638
06/15/2017 23:10:00*8.74912*8.74978*8.74984*8.74856
06/15/2017 23:15:00*8.74978*8.74936*8.75029*8.74928
06/15/2017 23:20:00*8.74936*8.75005*8.75011*8.74922
06/15/2017 23:25:00*8.75005*8.74995*8.75034*8.74954
06/15/2017 23:30:00*8.74995*8.74988*8.75041*8.74983
06/15/2017 23:35:00*8.74988*8.74958*8.74991*8.7486
06/15/2017 23:40:00*8.74958*8.74993*8.74993*8.74923
06/15/2017 23:45:00*8.74993*8.74929*8.75001*8.749
06/15/2017 23:50:00*8.74929*8.74955*8.74985*8.74915
06/15/2017 23:55:00*8.74955*8.7504*8.75065*8.7492
06/16/2017 00:00:00*8.7504*8.75087*8.75087*8.74958
06/16/2017 00:05:00*8.75087*8.75226*8.75263*8.74924
06/16/2017 00:10:00*8.75226*8.75423*8.75473*8.75196
06/16/2017 00:15:00*8.75423*8.75396*8.75423*8.75373
06/16/2017 00:20:00*8.75396*8.75373*8.75408*8.75373
06/16/2017 00:25:00*8.75373*8.75373*8.7541*8.75373
06/16/2017 00:30:00*8.75373*8.75173*8.75383*8.7517
06/16/2017 00:35:00*8.75173*8.7528*8.7533*8.75131
06/16/2017 00:40:00*8.7528*8.7534*8.7536*8.7519
06/16/2017 00:45:00*8.7534*8.7539*8.7542*8.7533
06/16/2017 00:50:00*8.7539*8.7541*8.7548*8.75381
06/16/2017 00:55:00*8.7541*8.7558*8.756*8.7535
06/16/2017 01:00:00*8.7558*8.7563*8.7571*8.75562
06/16/2017 01:05:00*8.7563*8.7566*8.7571*8.7563
06/16/2017 01:10:00*8.7566*8.7567*8.7567*8.7561
06/16/2017 01:15:00*8.7567*8.757*8.7577*8.7567
06/16/2017 01:20:00*8.757*8.755*8.757*8.7541
06/16/2017 01:25:00*8.755*8.7564*8.7575*8.755
06/16/2017 01:30:00*8.7564*8.75822*8.75822*8.75636
06/16/2017 01:35:00*8.75822*8.75805*8.76065*8.75761
06/16/2017 01:40:00*8.75805*8.75789*8.7586*8.7563
06/16/2017 01:45:00*8.75789*8.7564*8.7588*8.7564
06/16/2017 01:50:00*8.7564*8.7546*8.7567*8.7543
06/16/2017 01:55:00*8.7546*8.7556*8.7561*8.7542
06/16/2017 02:00:00*8.7556*8.7623*8.7623*8.7556
06/16/2017 02:05:00*8.7623*8.7575*8.764*8.7572
06/16/2017 02:10:00*8.7575*8.7532*8.7576*8.7523
06/16/2017 02:15:00*8.7532*8.7493*8.7538*8.7471
06/16/2017 02:20:00*8.7493*8.74715*8.7503*8.74693
06/16/2017 02:25:00*8.74715*8.7472*8.7482*8.7462
06/16/2017 02:30:00*8.7472*8.74352*8.7475*8.74252
06/16/2017 02:35:00*8.74352*8.74584*8.74731*8.74322
06/16/2017 02:40:00*8.74584*8.74327*8.74596*8.74301
06/16/2017 02:45:00*8.74327*8.742*8.74553*8.74066
06/16/2017 02:50:00*8.742*8.74182*8.7421*8.7389
06/16/2017 02:55:00*8.74182*8.74485*8.74485*8.74115
06/16/2017 03:00:00*8.74485*8.74514*8.74514*8.74095
06/16/2017 03:05:00*8.74514*8.7453*8.74572*8.74274
06/16/2017 03:10:00*8.7453*8.73953*8.74616*8.7361
06/16/2017 03:15:00*8.73953*8.74422*8.7444*8.73872
06/16/2017 03:20:00*8.74422*8.7428*8.74422*8.74211
06/16/2017 03:25:00*8.7428*8.7451*8.74583*8.741
06/16/2017 03:30:00*8.7451*8.7442*8.746*8.7427
06/16/2017 03:35:00*8.7442*8.74242*8.7455*8.7417
06/16/2017 03:40:00*8.74242*8.7394*8.74324*8.7387
06/16/2017 03:45:00*8.7394*8.7382*8.7421*8.738
06/16/2017 03:50:00*8.7382*8.7374*8.73911*8.7362
06/16/2017 03:55:00*8.7374*8.7378*8.7398*8.736
06/16/2017 04:00:00*8.7378*8.73494*8.7379*8.7341
06/16/2017 04:05:00*8.73494*8.73272*8.7363*8.73252
06/16/2017 04:10:00*8.73272*8.73132*8.7346*8.7297
06/16/2017 04:15:00*8.73132*8.73322*8.7337*8.73096
06/16/2017 04:20:00*8.73322*8.73232*8.73322*8.7296
06/16/2017 04:25:00*8.73232*8.73262*8.7339*8.7319
06/16/2017 04:30:00*8.73262*8.73762*8.73802*8.7311
06/16/2017 04:35:00*8.73762*8.73372*8.7388*8.7331
06/16/2017 04:40:00*8.73372*8.73392*8.73392*8.7294
06/16/2017 04:45:00*8.73392*8.7294*8.73423*8.7288
06/16/2017 04:50:00*8.7294*8.7313*8.732*8.7284
06/16/2017 04:55:00*8.7313*8.73031*8.73242*8.72965
06/16/2017 05:00:00*8.73031*8.72961*8.7304*8.7276
06/16/2017 05:05:00*8.72961*8.7228*8.7309*8.7225
06/16/2017 05:10:00*8.7228*8.7222*8.7254*8.7208
06/16/2017 05:15:00*8.7222*8.72262*8.7234*8.72152
06/16/2017 05:20:00*8.72262*8.7192*8.723*8.7185
06/16/2017 05:25:00*8.7192*8.71982*8.7199*8.71663
06/16/2017 05:30:00*8.71982*8.72152*8.72182*8.7194
06/16/2017 05:35:00*8.72152*8.7209*8.72252*8.72002
06/16/2017 05:40:00*8.7209*8.7216*8.7225*8.7201
06/16/2017 05:45:00*8.7216*8.7213*8.7226*8.7199
06/16/2017 05:50:00*8.7213*8.723*8.7234*8.7204
06/16/2017 05:55:00*8.723*8.72242*8.7231*8.7206
06/16/2017 06:00:00*8.72242*8.72302*8.7237*8.722
06/16/2017 06:05:00*8.72302*8.72008*8.7231*8.7195
06/16/2017 06:10:00*8.72008*8.721*8.7223*8.71972
06/16/2017 06:15:00*8.721*8.7179*8.7212*8.7177
06/16/2017 06:20:00*8.7179*8.7195*8.7195*8.7168
06/16/2017 06:25:00*8.7195*8.7203*8.7211*8.7188
06/16/2017 06:30:00*8.7203*8.7193*8.7212*8.7191
06/16/2017 06:35:00*8.7193*8.71682*8.7193*8.71608
06/16/2017 06:40:00*8.71682*8.7137*8.71693*8.7131
06/16/2017 06:45:00*8.7137*8.71502*8.7158*8.7133
06/16/2017 06:50:00*8.71502*8.71652*8.717*8.71428
06/16/2017 06:55:00*8.71652*8.71644*8.72062*8.71621
06/16/2017 07:00:00*8.71644*8.71611*8.7165*8.71452
06/16/2017 07:05:00*8.71611*8.71457*8.7168*8.71457
06/16/2017 07:10:00*8.71457*8.71782*8.71782*8.7145
06/16/2017 07:15:00*8.71782*8.72147*8.7245*8.71782
06/16/2017 07:20:00*8.72147*8.71962*8.7216*8.7185
06/16/2017 07:25:00*8.71962*8.72252*8.7229*8.71942
06/16/2017 07:30:00*8.72252*8.7218*8.72282*8.72152
06/16/2017 07:35:00*8.7218*8.7161*8.7218*8.7148
06/16/2017 07:40:00*8.7161*8.71682*8.719*8.7161
06/16/2017 07:45:00*8.71682*8.7172*8.7191*8.71682
06/16/2017 07:50:00*8.7172*8.7184*8.72*8.7165
06/16/2017 07:55:00*8.7184*8.7204*8.7207*8.71796
06/16/2017 08:00:00*8.7204*8.7196*8.7213*8.718
06/16/2017 08:05:00*8.7196*8.7177*8.7196*8.7151
06/16/2017 08:10:00*8.7177*8.71935*8.7203*8.71738
06/16/2017 08:15:00*8.71935*8.71901*8.7205*8.7189
06/16/2017 08:20:00*8.71901*8.7159*8.7191*8.7153
06/16/2017 08:25:00*8.7159*8.7168*8.7174*8.7134
06/16/2017 08:30:00*8.7168*8.7115*8.71751*8.71022
06/16/2017 08:35:00*8.7115*8.71084*8.71435*8.70891
06/16/2017 08:40:00*8.71084*8.70851*8.71138*8.7061
06/16/2017 08:45:00*8.70851*8.709*8.7122*8.70791
06/16/2017 08:50:00*8.709*8.71375*8.71375*8.7077
06/16/2017 08:55:00*8.71375*8.7153*8.7177*8.71259
06/16/2017 09:00:00*8.7153*8.71522*8.7173*8.71401
06/16/2017 09:05:00*8.71522*8.7171*8.7173*8.71411
06/16/2017 09:10:00*8.7171*8.717*8.7192*8.7166
06/16/2017 09:15:00*8.717*8.71602*8.7175*8.71499
06/16/2017 09:20:00*8.71602*8.71582*8.7171*8.7138
06/16/2017 09:25:00*8.71582*8.71319*8.71623*8.7122
06/16/2017 09:30:00*8.71319*8.71696*8.7179*8.71196
06/16/2017 09:35:00*8.71696*8.7208*8.7214*8.7164
06/16/2017 09:40:00*8.7208*8.7151*8.7209*8.713
06/16/2017 09:45:00*8.7151*8.71185*8.7159*8.71
06/16/2017 09:50:00*8.71185*8.70752*8.71211*8.70752
06/16/2017 09:55:00*8.70752*8.7063*8.7083*8.70273
06/16/2017 10:00:00*8.7063*8.70322*8.7064*8.703
06/16/2017 10:05:00*8.70322*8.70261*8.70586*8.7009
06/16/2017 10:10:00*8.70261*8.6964*8.707*8.6964
06/16/2017 10:15:00*8.6964*8.7021*8.7022*8.6963
06/16/2017 10:20:00*8.7021*8.6988*8.7021*8.6981
06/16/2017 10:25:00*8.6988*8.6931*8.6997*8.69298
06/16/2017 10:30:00*8.6931*8.69102*8.6964*8.69082
06/16/2017 10:35:00*8.69102*8.688*8.69306*8.68776
06/16/2017 10:40:00*8.688*8.6962*8.69662*8.688
06/16/2017 10:45:00*8.6962*8.69932*8.7016*8.6922
06/16/2017 10:50:00*8.69932*8.6976*8.69982*8.697
06/16/2017 10:55:00*8.6976*8.6958*8.6994*8.6949
06/16/2017 11:00:00*8.6958*8.6985*8.70176*8.6935
06/16/2017 11:05:00*8.6985*8.70182*8.7046*8.6963
06/16/2017 11:10:00*8.70182*8.7001*8.7035*8.69982
06/16/2017 11:15:00*8.7001*8.7025*8.70351*8.7001
06/16/2017 11:20:00*8.7025*8.70076*8.7028*8.70032
06/16/2017 11:25:00*8.70076*8.69736*8.7026*8.6931
06/16/2017 11:30:00*8.69736*8.70055*8.70057*8.6962
06/16/2017 11:35:00*8.70055*8.70191*8.70326*8.6995
06/16/2017 11:40:00*8.70191*8.7015*8.70285*8.6996
06/16/2017 11:45:00*8.7015*8.70368*8.7048*8.70132
06/16/2017 11:50:00*8.70368*8.70357*8.7043*8.70244
06/16/2017 11:55:00*8.70357*8.70374*8.70428*8.7022
06/16/2017 12:00:00*8.70374*8.70432*8.70525*8.70191
06/16/2017 12:05:00*8.70432*8.7071*8.7089*8.7041
06/16/2017 12:10:00*8.7071*8.7073*8.7101*8.7065
06/16/2017 12:15:00*8.7073*8.708*8.7094*8.7072
06/16/2017 12:20:00*8.708*8.7103*8.71053*8.7073
06/16/2017 12:25:00*8.7103*8.7091*8.7111*8.70889
06/16/2017 12:30:00*8.7091*8.71*8.7108*8.709
06/16/2017 12:35:00*8.71*8.7094*8.7108*8.7085
06/16/2017 12:40:00*8.7094*8.7074*8.7102*8.7073
06/16/2017 12:45:00*8.7074*8.7075*8.7084*8.7067
06/16/2017 12:50:00*8.7075*8.7097*8.7099*8.7075
06/16/2017 12:55:00*8.7097*8.7081*8.7099*8.70782
06/16/2017 13:00:00*8.7081*8.7056*8.7102*8.7048
06/16/2017 13:05:00*8.7056*8.71144*8.7115*8.7049
06/16/2017 13:10:00*8.71144*8.7113*8.7115*8.7103
06/16/2017 13:15:00*8.7113*8.7091*8.7119*8.7091
06/16/2017 13:20:00*8.7091*8.7092*8.7102*8.7076
06/16/2017 13:25:00*8.7092*8.7085*8.7096*8.7074
06/16/2017 13:30:00*8.7085*8.7083*8.7094*8.7082
06/16/2017 13:35:00*8.7083*8.7089*8.7091*8.7076
06/16/2017 13:40:00*8.7089*8.7085*8.7096*8.7085
06/16/2017 13:45:00*8.7085*8.7033*8.7101*8.7023
06/16/2017 13:50:00*8.7033*8.7011*8.7035*8.7009
06/16/2017 13:55:00*8.7011*8.7053*8.70562*8.7002
06/16/2017 14:00:00*8.7053*8.70652*8.708*8.7053
06/16/2017 14:05:00*8.70652*8.70772*8.7079*8.7047
06/16/2017 14:10:00*8.70772*8.7063*8.7081*8.7059
06/16/2017 14:15:00*8.7063*8.707*8.7079*8.7063
06/16/2017 14:20:00*8.707*8.70571*8.707*8.70568
06/16/2017 14:25:00*8.70571*8.7063*8.70632*8.70462
06/16/2017 14:30:00*8.7063*8.7073*8.7081*8.7054
06/16/2017 14:35:00*8.7073*8.7074*8.7075*8.7068
06/16/2017 14:40:00*8.7074*8.7049*8.70774*8.7046
06/16/2017 14:45:00*8.7049*8.69956*8.7052*8.69937
06/16/2017 14:50:00*8.69956*8.7006*8.7006*8.6986
06/16/2017 14:55:00*8.7006*8.70004*8.70074*8.6968
06/16/2017 15:00:00*8.70004*8.7012*8.70173*8.6999
06/16/2017 15:05:00*8.7012*8.7044*8.7047*8.7012
06/16/2017 15:10:00*8.7044*8.70364*8.7049*8.70311
06/16/2017 15:15:00*8.70364*8.70205*8.70522*8.69969
06/16/2017 15:20:00*8.70205*8.7049*8.7061*8.70203
06/16/2017 15:25:00*8.7049*8.7076*8.7081*8.70472
06/16/2017 15:30:00*8.7076*8.70644*8.7084*8.70632
06/16/2017 15:35:00*8.70644*8.7039*8.70644*8.70318
06/16/2017 15:40:00*8.7039*8.70464*8.7051*8.7036
06/16/2017 15:45:00*8.70464*8.70302*8.70491*8.70282
06/16/2017 15:50:00*8.70302*8.70182*8.70317*8.70097
06/16/2017 15:55:00*8.70182*8.70102*8.70193*8.70025
06/16/2017 16:00:00*8.70102*8.70132*8.70303*8.70081
06/16/2017 16:05:00*8.70132*8.70076*8.70197*8.69968
06/16/2017 16:10:00*8.70076*8.70024*8.70085*8.6999
06/16/2017 16:15:00*8.70024*8.7008*8.7019*8.70009
06/16/2017 16:20:00*8.7008*8.70008*8.7028*8.70008
06/16/2017 16:25:00*8.70008*8.70002*8.70176*8.70002
06/16/2017 16:30:00*8.70002*8.70391*8.70394*8.7
06/16/2017 16:35:00*8.70391*8.70256*8.70411*8.70237
06/16/2017 16:40:00*8.70256*8.70545*8.70569*8.70238
06/16/2017 16:45:00*8.70545*8.70457*8.70545*8.70432
06/16/2017 16:50:00*8.70457*8.7049*8.70597*8.70446
06/16/2017 16:55:00*8.7049*8.7097*8.7107*8.70375
06/16/2017 17:00:00*8.7097*8.7044*8.7109*8.7038
