06/14/2017 17:05:00*8.70077*8.69996*8.70077*8.69996
06/14/2017 17:10:00*8.69996*8.70022*8.70081*8.69981
06/14/2017 17:15:00*8.70022*8.70004*8.7004*8.6995
06/14/2017 17:20:00*8.70004*8.70039*8.70046*8.70004
06/14/2017 17:25:00*8.70039*8.69965*8.70053*8.69856
06/14/2017 17:30:00*8.69965*8.7*8.70023*8.6986
06/14/2017 17:35:00*8.7*8.7007*8.7026*8.69838
06/14/2017 17:40:00*8.7007*8.70007*8.70117*8.6989
06/14/2017 17:45:00*8.70007*8.70075*8.7019*8.69904
06/14/2017 17:50:00*8.70075*8.70073*8.70244*8.6982
06/14/2017 17:55:00*8.70073*8.70183*8.70278*8.6969
06/14/2017 18:00:00*8.70183*8.70205*8.70382*8.70178
06/14/2017 18:05:00*8.70205*8.705*8.7057*8.70205
06/14/2017 18:10:00*8.705*8.7069*8.7069*8.7047
06/14/2017 18:15:00*8.7069*8.7091*8.70912*8.7069
06/14/2017 18:20:00*8.7091*8.71186*8.71216*8.7091
06/14/2017 18:25:00*8.71186*8.70801*8.71282*8.70801
06/14/2017 18:30:00*8.70801*8.70854*8.7111*8.7079
06/14/2017 18:35:00*8.70854*8.70717*8.70948*8.70699
06/14/2017 18:40:00*8.70717*8.70469*8.70717*8.70421
06/14/2017 18:45:00*8.70469*8.70436*8.70591*8.70429
06/14/2017 18:50:00*8.70436*8.70206*8.70507*8.7001
06/14/2017 18:55:00*8.70206*8.70662*8.70686*8.70206
06/14/2017 19:00:00*8.70662*8.70837*8.70837*8.70497
06/14/2017 19:05:00*8.70837*8.70644*8.70869*8.70635
06/14/2017 19:10:00*8.70644*8.70496*8.70644*8.70452
06/14/2017 19:15:00*8.70496*8.70527*8.70592*8.70496
06/14/2017 19:20:00*8.70527*8.7059*8.706*8.7043
06/14/2017 19:25:00*8.7059*8.7051*8.706*8.7049
06/14/2017 19:30:00*8.7051*8.7043*8.7054*8.7032
06/14/2017 19:35:00*8.7043*8.7046*8.7056*8.7042
06/14/2017 19:40:00*8.7046*8.705*8.7051*8.7041
06/14/2017 19:45:00*8.705*8.7044*8.705*8.7036
06/14/2017 19:50:00*8.7044*8.7054*8.7057*8.7034
06/14/2017 19:55:00*8.7054*8.7063*8.7071*8.7051
06/14/2017 20:00:00*8.7063*8.7058*8.7066*8.7054
06/14/2017 20:05:00*8.7058*8.7062*8.7069*8.7031
06/14/2017 20:10:00*8.7062*8.7081*8.709*8.7056
06/14/2017 20:15:00*8.7081*8.7048*8.7084*8.7046
06/14/2017 20:20:00*8.7048*8.7061*8.7065*8.7039
06/14/2017 20:25:00*8.7061*8.7049*8.7066*8.7039
06/14/2017 20:30:00*8.7049*8.7036*8.7049*8.703
06/14/2017 20:35:00*8.7036*8.7044*8.7056*8.7033
06/14/2017 20:40:00*8.7044*8.7062*8.7065*8.7041
06/14/2017 20:45:00*8.7062*8.7051*8.70624*8.7046
06/14/2017 20:50:00*8.7051*8.702*8.7051*8.7019
06/14/2017 20:55:00*8.702*8.7007*8.7024*8.6997
06/14/2017 21:00:00*8.7007*8.7017*8.70192*8.7002
06/14/2017 21:05:00*8.7017*8.6981*8.702*8.698
06/14/2017 21:10:00*8.6981*8.69842*8.7007*8.6976
06/14/2017 21:15:00*8.69842*8.6981*8.69912*8.69708
06/14/2017 21:20:00*8.6981*8.69602*8.69872*8.69602
06/14/2017 21:25:00*8.69602*8.69552*8.69682*8.6953
06/14/2017 21:30:00*8.69552*8.6977*8.6981*8.69452
06/14/2017 21:35:00*8.6977*8.69722*8.69852*8.69552
06/14/2017 21:40:00*8.69722*8.6978*8.6978*8.6952
06/14/2017 21:45:00*8.6978*8.7004*8.7015*8.6972
06/14/2017 21:50:00*8.7004*8.7016*8.702*8.6993
06/14/2017 21:55:00*8.7016*8.7019*8.7033*8.7016
06/14/2017 22:00:00*8.7019*8.7016*8.7036*8.7016
06/14/2017 22:05:00*8.7016*8.70177*8.702*8.7012
06/14/2017 22:10:00*8.70177*8.701*8.7019*8.701
06/14/2017 22:15:00*8.701*8.7009*8.702*8.7006
06/14/2017 22:20:00*8.7009*8.7002*8.7011*8.7002
06/14/2017 22:25:00*8.7002*8.6997*8.7002*8.6994
06/14/2017 22:30:00*8.6997*8.7004*8.7011*8.6995
06/14/2017 22:35:00*8.7004*8.7*8.7012*8.6997
06/14/2017 22:40:00*8.7*8.7009*8.7012*8.6993
06/14/2017 22:45:00*8.7009*8.7022*8.7023*8.7008
06/14/2017 22:50:00*8.7022*8.7025*8.7031*8.7022
06/14/2017 22:55:00*8.7025*8.7029*8.7046*8.702
06/14/2017 23:00:00*8.7029*8.7038*8.7042*8.7029
06/14/2017 23:05:00*8.7038*8.703*8.7051*8.7028
06/14/2017 23:10:00*8.703*8.7034*8.7043*8.7029
06/14/2017 23:15:00*8.7034*8.7022*8.7034*8.7017
06/14/2017 23:20:00*8.7022*8.7025*8.703*8.7019
06/14/2017 23:25:00*8.7025*8.7024*8.7034*8.7022
06/14/2017 23:30:00*8.7024*8.7005*8.7024*8.7002
06/14/2017 23:35:00*8.7005*8.7014*8.702*8.7004
06/14/2017 23:40:00*8.7014*8.701*8.7019*8.7001
06/14/2017 23:45:00*8.701*8.7011*8.7013*8.6996
06/14/2017 23:50:00*8.7011*8.7005*8.7012*8.6999
06/14/2017 23:55:00*8.7005*8.6995*8.7007*8.6989
06/15/2017 00:00:00*8.6995*8.6995*8.6999*8.6991
06/15/2017 00:05:00*8.6995*8.6988*8.7002*8.6988
06/15/2017 00:10:00*8.6988*8.6987*8.70012*8.6986
06/15/2017 00:15:00*8.6987*8.70112*8.70112*8.6987
06/15/2017 00:20:00*8.70112*8.70052*8.7012*8.7001
06/15/2017 00:25:00*8.70052*8.70152*8.70152*8.7005
06/15/2017 00:30:00*8.70152*8.70042*8.70162*8.70042
06/15/2017 00:35:00*8.70042*8.69992*8.70082*8.69912
06/15/2017 00:40:00*8.69992*8.69992*8.70042*8.6994
06/15/2017 00:45:00*8.69992*8.70022*8.70072*8.6996
06/15/2017 00:50:00*8.70022*8.69972*8.70062*8.6994
06/15/2017 00:55:00*8.69972*8.69962*8.69983*8.69922
06/15/2017 01:00:00*8.69962*8.7004*8.70042*8.69962
06/15/2017 01:05:00*8.7004*8.70092*8.7015*8.7003
06/15/2017 01:10:00*8.70092*8.7011*8.7015*8.6999
06/15/2017 01:15:00*8.7011*8.70292*8.70302*8.7011
06/15/2017 01:20:00*8.70292*8.70372*8.7042*8.7027
06/15/2017 01:25:00*8.70372*8.7046*8.70562*8.7029
06/15/2017 01:30:00*8.7046*8.7017*8.7053*8.7016
06/15/2017 01:35:00*8.7017*8.70066*8.7025*8.70022
06/15/2017 01:40:00*8.70066*8.69891*8.7012*8.69861
06/15/2017 01:45:00*8.69891*8.69759*8.69952*8.69736
06/15/2017 01:50:00*8.69759*8.69732*8.6992*8.69711
06/15/2017 01:55:00*8.69732*8.6974*8.698*8.69687
06/15/2017 02:00:00*8.6974*8.69725*8.6981*8.6958
06/15/2017 02:05:00*8.69725*8.6978*8.69849*8.6957
06/15/2017 02:10:00*8.6978*8.69586*8.69812*8.69539
06/15/2017 02:15:00*8.69586*8.6997*8.7*8.69571
06/15/2017 02:20:00*8.6997*8.70582*8.70692*8.6997
06/15/2017 02:25:00*8.70582*8.70805*8.70936*8.7057
06/15/2017 02:30:00*8.70805*8.70685*8.70816*8.70572
06/15/2017 02:35:00*8.70685*8.703*8.7089*8.70286
06/15/2017 02:40:00*8.703*8.69666*8.70359*8.69475
06/15/2017 02:45:00*8.69666*8.6963*8.697*8.6939
06/15/2017 02:50:00*8.6963*8.69594*8.6969*8.69407
06/15/2017 02:55:00*8.69594*8.69575*8.6973*8.69392
06/15/2017 03:00:00*8.69575*8.7*8.7002*8.6948
06/15/2017 03:05:00*8.7*8.704*8.705*8.7
06/15/2017 03:10:00*8.704*8.7102*8.7102*8.7026
06/15/2017 03:15:00*8.7102*8.7168*8.7217*8.70901
06/15/2017 03:20:00*8.7168*8.7208*8.7208*8.7164
06/15/2017 03:25:00*8.7208*8.72201*8.7275*8.7208
06/15/2017 03:30:00*8.72201*8.71762*8.724*8.71762
06/15/2017 03:35:00*8.71762*8.7161*8.7208*8.7155
06/15/2017 03:40:00*8.7161*8.716*8.7182*8.7138
06/15/2017 03:45:00*8.716*8.715*8.7184*8.7137
06/15/2017 03:50:00*8.715*8.71451*8.7155*8.71246
06/15/2017 03:55:00*8.71451*8.71512*8.7158*8.71389
06/15/2017 04:00:00*8.71512*8.70939*8.71541*8.7085
06/15/2017 04:05:00*8.70939*8.7151*8.7156*8.70922
06/15/2017 04:10:00*8.7151*8.7163*8.7166*8.714
06/15/2017 04:15:00*8.7163*8.7123*8.7164*8.711
06/15/2017 04:20:00*8.7123*8.7127*8.7131*8.71062
06/15/2017 04:25:00*8.7127*8.71472*8.715*8.7117
06/15/2017 04:30:00*8.71472*8.7141*8.716*8.71322
06/15/2017 04:35:00*8.7141*8.70932*8.7156*8.70932
06/15/2017 04:40:00*8.70932*8.70575*8.71204*8.7055
06/15/2017 04:45:00*8.70575*8.70782*8.7106*8.70494
06/15/2017 04:50:00*8.70782*8.7101*8.7105*8.7051
06/15/2017 04:55:00*8.7101*8.70876*8.7119*8.70827
06/15/2017 05:00:00*8.70876*8.7112*8.7114*8.70848
06/15/2017 05:05:00*8.7112*8.7072*8.7122*8.7054
06/15/2017 05:10:00*8.7072*8.70355*8.70862*8.70355
06/15/2017 05:15:00*8.70355*8.70156*8.706*8.7002
06/15/2017 05:20:00*8.70156*8.7042*8.7049*8.69822
06/15/2017 05:25:00*8.7042*8.7061*8.7064*8.7015
06/15/2017 05:30:00*8.7061*8.7049*8.7076*8.7047
06/15/2017 05:35:00*8.7049*8.7085*8.7088*8.70272
06/15/2017 05:40:00*8.7085*8.71509*8.71509*8.708
06/15/2017 05:45:00*8.71509*8.71735*8.71955*8.7146
06/15/2017 05:50:00*8.71735*8.7171*8.7177*8.7153
06/15/2017 05:55:00*8.7171*8.722*8.7246*8.71517
06/15/2017 06:00:00*8.722*8.7261*8.7285*8.7214
06/15/2017 06:05:00*8.7261*8.7241*8.7269*8.7213
06/15/2017 06:10:00*8.7241*8.72128*8.7256*8.72128
06/15/2017 06:15:00*8.72128*8.7225*8.7229*8.71973
06/15/2017 06:20:00*8.7225*8.7235*8.7252*8.7218
06/15/2017 06:25:00*8.7235*8.72549*8.72562*8.72242
06/15/2017 06:30:00*8.72549*8.722*8.72552*8.7211
06/15/2017 06:35:00*8.722*8.72167*8.7228*8.72085
06/15/2017 06:40:00*8.72167*8.72122*8.722*8.72028
06/15/2017 06:45:00*8.72122*8.7216*8.72282*8.72042
06/15/2017 06:50:00*8.7216*8.71962*8.72219*8.7176
06/15/2017 06:55:00*8.71962*8.7213*8.7213*8.71704
06/15/2017 07:00:00*8.7213*8.72283*8.72325*8.72079
06/15/2017 07:05:00*8.72283*8.72394*8.7247*8.7175
06/15/2017 07:10:00*8.72394*8.7259*8.726*8.72246
06/15/2017 07:15:00*8.7259*8.7253*8.7285*8.72522
06/15/2017 07:20:00*8.7253*8.7279*8.7297*8.7238
06/15/2017 07:25:00*8.7279*8.7271*8.7315*8.726
06/15/2017 07:30:00*8.7271*8.72554*8.73013*8.7243
06/15/2017 07:35:00*8.72554*8.7229*8.72554*8.7224
06/15/2017 07:40:00*8.7229*8.716*8.7238*8.7154
06/15/2017 07:45:00*8.716*8.71203*8.7166*8.71123
06/15/2017 07:50:00*8.71203*8.70942*8.71524*8.70922
06/15/2017 07:55:00*8.70942*8.71156*8.71156*8.7067
06/15/2017 08:00:00*8.71156*8.7145*8.7147*8.70942
06/15/2017 08:05:00*8.7145*8.71851*8.7188*8.7131
06/15/2017 08:10:00*8.71851*8.7136*8.7202*8.71293
06/15/2017 08:15:00*8.7136*8.7114*8.7159*8.7108
06/15/2017 08:20:00*8.7114*8.71804*8.7184*8.7093
06/15/2017 08:25:00*8.71804*8.7166*8.7195*8.7163
06/15/2017 08:30:00*8.7166*8.7147*8.7181*8.713
06/15/2017 08:35:00*8.7147*8.7246*8.72751*8.71439
06/15/2017 08:40:00*8.7246*8.7324*8.7326*8.72352
06/15/2017 08:45:00*8.7324*8.737*8.7381*8.7302
06/15/2017 08:50:00*8.737*8.7389*8.7401*8.7353
06/15/2017 08:55:00*8.7389*8.7417*8.7453*8.73841
06/15/2017 09:00:00*8.7417*8.7483*8.7499*8.74022
06/15/2017 09:05:00*8.7483*8.7492*8.75*8.7456
06/15/2017 09:10:00*8.7492*8.7535*8.7546*8.7468
06/15/2017 09:15:00*8.7535*8.74932*8.7543*8.74798
06/15/2017 09:20:00*8.74932*8.7504*8.753*8.74782
06/15/2017 09:25:00*8.7504*8.7503*8.7531*8.7497
06/15/2017 09:30:00*8.7503*8.7498*8.7527*8.74795
06/15/2017 09:35:00*8.7498*8.7491*8.7505*8.7451
06/15/2017 09:40:00*8.7491*8.7495*8.7527*8.7486
06/15/2017 09:45:00*8.7495*8.75*8.7505*8.7471
06/15/2017 09:50:00*8.75*8.75519*8.7553*8.7497
06/15/2017 09:55:00*8.75519*8.756*8.7599*8.75472
06/15/2017 10:00:00*8.756*8.756*8.7598*8.754
06/15/2017 10:05:00*8.756*8.7647*8.76483*8.7543
06/15/2017 10:10:00*8.7647*8.7673*8.7684*8.76331
06/15/2017 10:15:00*8.7673*8.7618*8.76803*8.76143
06/15/2017 10:20:00*8.7618*8.758*8.7638*8.7564
06/15/2017 10:25:00*8.758*8.76373*8.7642*8.75763
06/15/2017 10:30:00*8.76373*8.7663*8.7676*8.76273
06/15/2017 10:35:00*8.7663*8.7572*8.7685*8.75673
06/15/2017 10:40:00*8.7572*8.7536*8.76012*8.7533
06/15/2017 10:45:00*8.7536*8.7506*8.7559*8.7493
06/15/2017 10:50:00*8.7506*8.7573*8.7574*8.7492
06/15/2017 10:55:00*8.7573*8.7511*8.7592*8.7479
06/15/2017 11:00:00*8.7511*8.7518*8.7529*8.748
06/15/2017 11:05:00*8.7518*8.7489*8.7524*8.7474
06/15/2017 11:10:00*8.7489*8.7444*8.7501*8.7429
06/15/2017 11:15:00*8.7444*8.7448*8.7465*8.74429
06/15/2017 11:20:00*8.7448*8.7458*8.746*8.744
06/15/2017 11:25:00*8.7458*8.7465*8.7475*8.7457
06/15/2017 11:30:00*8.7465*8.7503*8.751*8.746
06/15/2017 11:35:00*8.7503*8.75081*8.7537*8.7499
06/15/2017 11:40:00*8.75081*8.75333*8.7551*8.7505
06/15/2017 11:45:00*8.75333*8.74924*8.7538*8.7489
06/15/2017 11:50:00*8.74924*8.74904*8.7507*8.7459
06/15/2017 11:55:00*8.74904*8.74872*8.74978*8.74872
06/15/2017 12:00:00*8.74872*8.7509*8.7516*8.7479
06/15/2017 12:05:00*8.7509*8.7542*8.75603*8.7506
06/15/2017 12:10:00*8.7542*8.7577*8.7583*8.7541
06/15/2017 12:15:00*8.7577*8.7552*8.7591*8.7548
06/15/2017 12:20:00*8.7552*8.7582*8.7583*8.7552
06/15/2017 12:25:00*8.7582*8.7597*8.7611*8.758
06/15/2017 12:30:00*8.7597*8.75593*8.7598*8.7555
06/15/2017 12:35:00*8.75593*8.753*8.7578*8.7528
06/15/2017 12:40:00*8.753*8.7541*8.7551*8.7527
06/15/2017 12:45:00*8.7541*8.7516*8.7543*8.7516
06/15/2017 12:50:00*8.7516*8.7513*8.7534*8.7511
06/15/2017 12:55:00*8.7513*8.75071*8.7527*8.7506
06/15/2017 13:00:00*8.75071*8.7503*8.7511*8.7489
06/15/2017 13:05:00*8.7503*8.74852*8.75068*8.7481
06/15/2017 13:10:00*8.74852*8.7478*8.75*8.7477
06/15/2017 13:15:00*8.7478*8.7507*8.7517*8.7478
06/15/2017 13:20:00*8.7507*8.7506*8.7519*8.7501
06/15/2017 13:25:00*8.7506*8.7503*8.7517*8.7497
06/15/2017 13:30:00*8.7503*8.75053*8.7509*8.7494
06/15/2017 13:35:00*8.75053*8.7514*8.7528*8.75002
06/15/2017 13:40:00*8.7514*8.7502*8.7516*8.7494
06/15/2017 13:45:00*8.7502*8.7513*8.7516*8.749
06/15/2017 13:50:00*8.7513*8.7517*8.7517*8.7503
06/15/2017 13:55:00*8.7517*8.7526*8.753*8.7517
06/15/2017 14:00:00*8.7526*8.7543*8.7544*8.7526
06/15/2017 14:05:00*8.7543*8.7528*8.756*8.7524
06/15/2017 14:10:00*8.7528*8.7512*8.7528*8.75086
06/15/2017 14:15:00*8.7512*8.75086*8.75165*8.75037
06/15/2017 14:20:00*8.75086*8.75053*8.75086*8.74925
06/15/2017 14:25:00*8.75053*8.7498*8.75053*8.7491
06/15/2017 14:30:00*8.7498*8.7494*8.7506*8.7487
06/15/2017 14:35:00*8.7494*8.7483*8.7501*8.74783
06/15/2017 14:40:00*8.7483*8.74748*8.74952*8.74729
06/15/2017 14:45:00*8.74748*8.74766*8.74839*8.74712
06/15/2017 14:50:00*8.74766*8.74711*8.7484*8.7464
06/15/2017 14:55:00*8.74711*8.74449*8.74755*8.74447
06/15/2017 15:00:00*8.74449*8.7429*8.745*8.7421
06/15/2017 15:05:00*8.7429*8.7426*8.745*8.7417
06/15/2017 15:10:00*8.7426*8.74377*8.74641*8.74201
06/15/2017 15:15:00*8.74377*8.7461*8.7465*8.7437
06/15/2017 15:20:00*8.7461*8.7452*8.7462*8.7439
06/15/2017 15:25:00*8.7452*8.74726*8.74726*8.7452
06/15/2017 15:30:00*8.74726*8.7499*8.75*8.74632
06/15/2017 15:35:00*8.7499*8.75022*8.7516*8.7497
06/15/2017 15:40:00*8.75022*8.7509*8.7519*8.7495
06/15/2017 15:45:00*8.7509*8.74999*8.7539*8.74927
06/15/2017 15:50:00*8.74999*8.7508*8.75155*8.74963
06/15/2017 15:55:00*8.7508*8.749*8.75086*8.7481
06/15/2017 16:00:00*8.749*8.7497*8.75045*8.74783
06/15/2017 16:05:00*8.7497*8.75048*8.75166*8.74845
06/15/2017 16:10:00*8.75048*8.74984*8.75134*8.74922
06/15/2017 16:15:00*8.74984*8.74912*8.75086*8.74912
06/15/2017 16:20:00*8.74912*8.74755*8.74927*8.74735
06/15/2017 16:25:00*8.74755*8.7488*8.74928*8.74654
06/15/2017 16:30:00*8.7488*8.74981*8.75001*8.74843
06/15/2017 16:35:00*8.74981*8.74769*8.74981*8.7473
06/15/2017 16:40:00*8.74769*8.74794*8.74945*8.74702
06/15/2017 16:45:00*8.74794*8.74812*8.74871*8.74691
06/15/2017 16:50:00*8.74812*8.74958*8.74958*8.74663
06/15/2017 16:55:00*8.74958*8.7484*8.75017*8.74835
06/15/2017 17:00:00*8.7484*8.7486*8.74971*8.7484
