06/13/2017 17:05:00*8.6912*8.6944*8.69595*8.6912
06/13/2017 17:10:00*8.6944*8.69315*8.69486*8.6905
06/13/2017 17:15:00*8.69315*8.69149*8.69373*8.6876
06/13/2017 17:20:00*8.69149*8.69035*8.69172*8.68924
06/13/2017 17:25:00*8.69035*8.69101*8.69191*8.69
06/13/2017 17:30:00*8.69101*8.68978*8.69101*8.6874
06/13/2017 17:35:00*8.68978*8.68943*8.6902*8.6863
06/13/2017 17:40:00*8.68943*8.6902*8.69208*8.68943
06/13/2017 17:45:00*8.6902*8.68865*8.6902*8.68633
06/13/2017 17:50:00*8.68865*8.68863*8.6898*8.68843
06/13/2017 17:55:00*8.68863*8.6888*8.6899*8.6886
06/13/2017 18:00:00*8.6888*8.689*8.6893*8.68823
06/13/2017 18:05:00*8.689*8.68826*8.68983*8.68806
06/13/2017 18:10:00*8.68826*8.68777*8.68894*8.68777
06/13/2017 18:15:00*8.68777*8.68914*8.68944*8.68777
06/13/2017 18:20:00*8.68914*8.68952*8.6905*8.68894
06/13/2017 18:25:00*8.68952*8.69069*8.69102*8.68952
06/13/2017 18:30:00*8.69069*8.6903*8.69224*8.69006
06/13/2017 18:35:00*8.6903*8.6894*8.69083*8.6894
06/13/2017 18:40:00*8.6894*8.6894*8.6901*8.6892
06/13/2017 18:45:00*8.6894*8.6902*8.6902*8.6894
06/13/2017 18:50:00*8.6902*8.6902*8.691*8.69
06/13/2017 18:55:00*8.6902*8.6901*8.6902*8.69
06/13/2017 19:00:00*8.6901*8.6899*8.6903*8.68942
06/13/2017 19:05:00*8.6899*8.6876*8.6902*8.6873
06/13/2017 19:10:00*8.6876*8.6882*8.6882*8.6876
06/13/2017 19:15:00*8.6882*8.6883*8.6883*8.6878
06/13/2017 19:20:00*8.6883*8.6885*8.6888*8.688
06/13/2017 19:25:00*8.6885*8.6887*8.689*8.6883
06/13/2017 19:30:00*8.6887*8.6877*8.6892*8.6876
06/13/2017 19:35:00*8.6877*8.6875*8.6893*8.6875
06/13/2017 19:40:00*8.6875*8.6889*8.6889*8.6875
06/13/2017 19:45:00*8.6889*8.6886*8.6892*8.6879
06/13/2017 19:50:00*8.6886*8.6894*8.6894*8.6885
06/13/2017 19:55:00*8.6894*8.69*8.6904*8.6892
06/13/2017 20:00:00*8.69*8.6896*8.6906*8.6894
06/13/2017 20:05:00*8.6896*8.6889*8.6896*8.6869
06/13/2017 20:10:00*8.6889*8.6884*8.6892*8.6873
06/13/2017 20:15:00*8.6884*8.6892*8.6894*8.6884
06/13/2017 20:20:00*8.6892*8.6907*8.6913*8.6892
06/13/2017 20:25:00*8.6907*8.6899*8.6908*8.6899
06/13/2017 20:30:00*8.6899*8.6892*8.6906*8.6891
06/13/2017 20:35:00*8.6892*8.6883*8.6897*8.6883
06/13/2017 20:40:00*8.6883*8.688*8.6883*8.6876
06/13/2017 20:45:00*8.688*8.6867*8.6882*8.6864
06/13/2017 20:50:00*8.6867*8.6873*8.6877*8.6867
06/13/2017 20:55:00*8.6873*8.6877*8.6893*8.6869
06/13/2017 21:00:00*8.6877*8.6888*8.6901*8.6877
06/13/2017 21:05:00*8.6888*8.68892*8.6893*8.68733
06/13/2017 21:10:00*8.68892*8.68902*8.68932*8.68812
06/13/2017 21:15:00*8.68902*8.69063*8.69063*8.68792
06/13/2017 21:20:00*8.69063*8.68782*8.69063*8.68772
06/13/2017 21:25:00*8.68782*8.68765*8.68782*8.68744
06/13/2017 21:30:00*8.68765*8.6861*8.68773*8.6861
06/13/2017 21:35:00*8.6861*8.68512*8.6865*8.68482
06/13/2017 21:40:00*8.68512*8.6833*8.68547*8.6825
06/13/2017 21:45:00*8.6833*8.6832*8.6838*8.6829
06/13/2017 21:50:00*8.6832*8.68392*8.6843*8.68308
06/13/2017 21:55:00*8.68392*8.684*8.68427*8.68332
06/13/2017 22:00:00*8.684*8.68484*8.6855*8.6839
06/13/2017 22:05:00*8.68484*8.68384*8.68583*8.68307
06/13/2017 22:10:00*8.68384*8.68289*8.68459*8.68289
06/13/2017 22:15:00*8.68289*8.683*8.68479*8.6825
06/13/2017 22:20:00*8.683*8.6822*8.6831*8.6818
06/13/2017 22:25:00*8.6822*8.6826*8.683*8.6817
06/13/2017 22:30:00*8.6826*8.68506*8.68506*8.68224
06/13/2017 22:35:00*8.68506*8.68652*8.68734*8.68449
06/13/2017 22:40:00*8.68652*8.68751*8.68751*8.68628
06/13/2017 22:45:00*8.68751*8.68655*8.68775*8.68647
06/13/2017 22:50:00*8.68655*8.68619*8.68655*8.68599
06/13/2017 22:55:00*8.68619*8.68876*8.68876*8.68618
06/13/2017 23:00:00*8.68876*8.68807*8.68876*8.68712
06/13/2017 23:05:00*8.68807*8.68702*8.68807*8.68612
06/13/2017 23:10:00*8.68702*8.68582*8.68702*8.6855
06/13/2017 23:15:00*8.68582*8.68592*8.68602*8.6854
06/13/2017 23:20:00*8.68592*8.68612*8.68643*8.68562
06/13/2017 23:25:00*8.68612*8.68672*8.68712*8.68612
06/13/2017 23:30:00*8.68672*8.68662*8.68722*8.68632
06/13/2017 23:35:00*8.68662*8.68682*8.68694*8.68642
06/13/2017 23:40:00*8.68682*8.68672*8.68722*8.68652
06/13/2017 23:45:00*8.68672*8.68702*8.68722*8.6866
06/13/2017 23:50:00*8.68702*8.68732*8.68732*8.68672
06/13/2017 23:55:00*8.68732*8.6869*8.68742*8.68642
06/14/2017 00:00:00*8.6869*8.68702*8.6872*8.6867
06/14/2017 00:05:00*8.68702*8.68722*8.6876*8.68682
06/14/2017 00:10:00*8.68722*8.6872*8.68722*8.6866
06/14/2017 00:15:00*8.6872*8.6874*8.6884*8.68672
06/14/2017 00:20:00*8.6874*8.6885*8.6889*8.6874
06/14/2017 00:25:00*8.6885*8.6892*8.6894*8.6882
06/14/2017 00:30:00*8.6892*8.68922*8.6896*8.68902
06/14/2017 00:35:00*8.68922*8.6897*8.69*8.6889
06/14/2017 00:40:00*8.6897*8.6895*8.68992*8.6894
06/14/2017 00:45:00*8.6895*8.6885*8.6895*8.6884
06/14/2017 00:50:00*8.6885*8.6878*8.689*8.6876
06/14/2017 00:55:00*8.6878*8.6877*8.688*8.6873
06/14/2017 01:00:00*8.6877*8.6895*8.68972*8.6873
06/14/2017 01:05:00*8.6895*8.6894*8.6895*8.6886
06/14/2017 01:10:00*8.6894*8.6891*8.6894*8.6889
06/14/2017 01:15:00*8.6891*8.6899*8.6899*8.68862
06/14/2017 01:20:00*8.6899*8.6886*8.6901*8.6883
06/14/2017 01:25:00*8.6886*8.6887*8.6889*8.6882
06/14/2017 01:30:00*8.6887*8.68862*8.689*8.6882
06/14/2017 01:35:00*8.68862*8.6886*8.6888*8.6883
06/14/2017 01:40:00*8.6886*8.68772*8.6891*8.6877
06/14/2017 01:45:00*8.68772*8.68912*8.68952*8.6875
06/14/2017 01:50:00*8.68912*8.69*8.6904*8.689
06/14/2017 01:55:00*8.69*8.68872*8.69*8.688
06/14/2017 02:00:00*8.68872*8.68616*8.69029*8.68611
06/14/2017 02:05:00*8.68616*8.6883*8.69028*8.68616
06/14/2017 02:10:00*8.6883*8.6868*8.68871*8.68662
06/14/2017 02:15:00*8.6868*8.68467*8.68873*8.68433
06/14/2017 02:20:00*8.68467*8.6827*8.6858*8.6816
06/14/2017 02:25:00*8.6827*8.6805*8.683*8.6804
06/14/2017 02:30:00*8.6805*8.6811*8.6818*8.6802
06/14/2017 02:35:00*8.6811*8.6821*8.68236*8.67864
06/14/2017 02:40:00*8.6821*8.67879*8.68228*8.6766
06/14/2017 02:45:00*8.67879*8.67641*8.67879*8.67399
06/14/2017 02:50:00*8.67641*8.68083*8.68147*8.6762
06/14/2017 02:55:00*8.68083*8.68182*8.68261*8.67974
06/14/2017 03:00:00*8.68182*8.68369*8.6839*8.67942
06/14/2017 03:05:00*8.68369*8.68171*8.68559*8.6814
06/14/2017 03:10:00*8.68171*8.68054*8.68363*8.6793
06/14/2017 03:15:00*8.68054*8.68218*8.684*8.6791
06/14/2017 03:20:00*8.68218*8.6859*8.6864*8.68218
06/14/2017 03:25:00*8.6859*8.68085*8.6861*8.67913
06/14/2017 03:30:00*8.68085*8.6832*8.68562*8.68085
06/14/2017 03:35:00*8.6832*8.67766*8.6834*8.67692
06/14/2017 03:40:00*8.67766*8.6765*8.67992*8.67622
06/14/2017 03:45:00*8.6765*8.67899*8.6803*8.6761
06/14/2017 03:50:00*8.67899*8.68012*8.68092*8.6785
06/14/2017 03:55:00*8.68012*8.6752*8.6811*8.6746
06/14/2017 04:00:00*8.6752*8.6795*8.6808*8.6752
06/14/2017 04:05:00*8.6795*8.68124*8.68291*8.67924
06/14/2017 04:10:00*8.68124*8.6822*8.6828*8.68051
06/14/2017 04:15:00*8.6822*8.68191*8.6835*8.6812
06/14/2017 04:20:00*8.68191*8.68*8.6822*8.67985
06/14/2017 04:25:00*8.68*8.6783*8.6809*8.6778
06/14/2017 04:30:00*8.6783*8.67762*8.6783*8.67664
06/14/2017 04:35:00*8.67762*8.6764*8.6783*8.6756
06/14/2017 04:40:00*8.6764*8.67172*8.6766*8.6713
06/14/2017 04:45:00*8.67172*8.6733*8.6737*8.6703
06/14/2017 04:50:00*8.6733*8.6746*8.6746*8.67192
06/14/2017 04:55:00*8.6746*8.67628*8.6777*8.67433
06/14/2017 05:00:00*8.67628*8.67643*8.6767*8.67336
06/14/2017 05:05:00*8.67643*8.6798*8.6804*8.67522
06/14/2017 05:10:00*8.6798*8.68232*8.68332*8.6793
06/14/2017 05:15:00*8.68232*8.6845*8.68728*8.68132
06/14/2017 05:20:00*8.6845*8.6859*8.6873*8.6836
06/14/2017 05:25:00*8.6859*8.6819*8.6859*8.68174
06/14/2017 05:30:00*8.6819*8.67964*8.6821*8.679
06/14/2017 05:35:00*8.67964*8.68032*8.68142*8.6791
06/14/2017 05:40:00*8.68032*8.68227*8.6827*8.68008
06/14/2017 05:45:00*8.68227*8.68443*8.6855*8.67772
06/14/2017 05:50:00*8.68443*8.68181*8.68575*8.68167
06/14/2017 05:55:00*8.68181*8.6874*8.6874*8.68181
06/14/2017 06:00:00*8.6874*8.68946*8.6914*8.6872
06/14/2017 06:05:00*8.68946*8.68922*8.68946*8.68817
06/14/2017 06:10:00*8.68922*8.68903*8.6899*8.68822
06/14/2017 06:15:00*8.68903*8.6895*8.6895*8.6861
06/14/2017 06:20:00*8.6895*8.68767*8.6895*8.6845
06/14/2017 06:25:00*8.68767*8.68713*8.68901*8.68596
06/14/2017 06:30:00*8.68713*8.6883*8.69022*8.687
06/14/2017 06:35:00*8.6883*8.6895*8.6917*8.6883
06/14/2017 06:40:00*8.6895*8.68851*8.6895*8.68626
06/14/2017 06:45:00*8.68851*8.6896*8.6902*8.6878
06/14/2017 06:50:00*8.6896*8.69178*8.6919*8.6896
06/14/2017 06:55:00*8.69178*8.69202*8.6927*8.69032
06/14/2017 07:00:00*8.69202*8.69293*8.69422*8.69066
06/14/2017 07:05:00*8.69293*8.69515*8.6954*8.69115
06/14/2017 07:10:00*8.69515*8.69408*8.6955*8.69256
06/14/2017 07:15:00*8.69408*8.69386*8.6946*8.6919
06/14/2017 07:20:00*8.69386*8.69455*8.69548*8.69318
06/14/2017 07:25:00*8.69455*8.69042*8.69455*8.6898
06/14/2017 07:30:00*8.69042*8.69022*8.69161*8.69022
06/14/2017 07:35:00*8.69022*8.6893*8.6917*8.68908
06/14/2017 07:40:00*8.6893*8.6898*8.6916*8.68922
06/14/2017 07:45:00*8.6898*8.69*8.6924*8.68894
06/14/2017 07:50:00*8.69*8.69156*8.6936*8.68961
06/14/2017 07:55:00*8.69156*8.6914*8.6934*8.69066
06/14/2017 08:00:00*8.6914*8.6891*8.6917*8.6879
06/14/2017 08:05:00*8.6891*8.6968*8.6975*8.6886
06/14/2017 08:10:00*8.6968*8.69967*8.7005*8.69546
06/14/2017 08:15:00*8.69967*8.6975*8.7007*8.6968
06/14/2017 08:20:00*8.6975*8.6969*8.6991*8.69642
06/14/2017 08:25:00*8.6969*8.6966*8.6978*8.69572
06/14/2017 08:30:00*8.6966*8.6953*8.698*8.69346
06/14/2017 08:35:00*8.6953*8.6614*8.6953*8.6572
06/14/2017 08:40:00*8.6614*8.6547*8.6621*8.649
06/14/2017 08:45:00*8.6547*8.65602*8.6575*8.6524
06/14/2017 08:50:00*8.65602*8.6486*8.65602*8.646
06/14/2017 08:55:00*8.6486*8.6511*8.653*8.6458
06/14/2017 09:00:00*8.6511*8.6487*8.65162*8.6471
06/14/2017 09:05:00*8.6487*8.64136*8.6491*8.6411
06/14/2017 09:10:00*8.64136*8.6419*8.645*8.6398
06/14/2017 09:15:00*8.6419*8.64664*8.64746*8.63986
06/14/2017 09:20:00*8.64664*8.643*8.649*8.6424
06/14/2017 09:25:00*8.643*8.6469*8.6499*8.6395
06/14/2017 09:30:00*8.6469*8.6414*8.6473*8.6394
06/14/2017 09:35:00*8.6414*8.64391*8.645*8.6398
06/14/2017 09:40:00*8.64391*8.6405*8.6477*8.63892
06/14/2017 09:45:00*8.6405*8.6459*8.6466*8.6373
06/14/2017 09:50:00*8.6459*8.64032*8.6461*8.6381
06/14/2017 09:55:00*8.64032*8.6413*8.64192*8.63802
06/14/2017 10:00:00*8.6413*8.64118*8.6421*8.6399
06/14/2017 10:05:00*8.64118*8.6354*8.6424*8.6314
06/14/2017 10:10:00*8.6354*8.6286*8.6362*8.6284
06/14/2017 10:15:00*8.6286*8.62761*8.6297*8.6237
06/14/2017 10:20:00*8.62761*8.6324*8.6324*8.62447
06/14/2017 10:25:00*8.6324*8.6356*8.6361*8.6324
06/14/2017 10:30:00*8.6356*8.64192*8.64254*8.6349
06/14/2017 10:35:00*8.64192*8.6421*8.643*8.63887
06/14/2017 10:40:00*8.6421*8.6467*8.6479*8.64192
06/14/2017 10:45:00*8.6467*8.64685*8.6486*8.6446
06/14/2017 10:50:00*8.64685*8.6485*8.6502*8.6431
06/14/2017 10:55:00*8.6485*8.6496*8.6515*8.6476
06/14/2017 11:00:00*8.6496*8.6491*8.6536*8.64631
06/14/2017 11:05:00*8.6491*8.65046*8.65442*8.6476
06/14/2017 11:10:00*8.65046*8.6498*8.6512*8.6482
06/14/2017 11:15:00*8.6498*8.64732*8.65146*8.64672
06/14/2017 11:20:00*8.64732*8.6484*8.6486*8.64492
06/14/2017 11:25:00*8.6484*8.6473*8.6499*8.6468
06/14/2017 11:30:00*8.6473*8.64582*8.6484*8.64448
06/14/2017 11:35:00*8.64582*8.64242*8.6463*8.64212
06/14/2017 11:40:00*8.64242*8.6418*8.6434*8.64112
06/14/2017 11:45:00*8.6418*8.6358*8.6418*8.63541
06/14/2017 11:50:00*8.6358*8.63951*8.63986*8.63542
06/14/2017 11:55:00*8.63951*8.642*8.6429*8.63929
06/14/2017 12:00:00*8.642*8.6433*8.6446*8.6418
06/14/2017 12:05:00*8.6433*8.64458*8.6452*8.64161
06/14/2017 12:10:00*8.64458*8.64142*8.6448*8.64129
06/14/2017 12:15:00*8.64142*8.64072*8.6416*8.64056
06/14/2017 12:20:00*8.64072*8.6405*8.6422*8.6398
06/14/2017 12:25:00*8.6405*8.6419*8.6424*8.6384
06/14/2017 12:30:00*8.6419*8.6405*8.6423*8.6404
06/14/2017 12:35:00*8.6405*8.6394*8.6422*8.6388
06/14/2017 12:40:00*8.6394*8.6406*8.6407*8.6393
06/14/2017 12:45:00*8.6406*8.6447*8.6449*8.6405
06/14/2017 12:50:00*8.6447*8.64482*8.6461*8.6444
06/14/2017 12:55:00*8.64482*8.6484*8.6485*8.64482
06/14/2017 13:00:00*8.6484*8.64342*8.65*8.64332
06/14/2017 13:05:00*8.64342*8.647*8.64841*8.64211
06/14/2017 13:10:00*8.647*8.6474*8.6487*8.6462
06/14/2017 13:15:00*8.6474*8.6502*8.651*8.6474
06/14/2017 13:20:00*8.6502*8.65295*8.65329*8.649
06/14/2017 13:25:00*8.65295*8.6519*8.6533*8.65076
06/14/2017 13:30:00*8.6519*8.65283*8.65374*8.65174
06/14/2017 13:35:00*8.65283*8.65134*8.65283*8.65122
06/14/2017 13:40:00*8.65134*8.6499*8.6516*8.6495
06/14/2017 13:45:00*8.6499*8.6499*8.65097*8.64841
06/14/2017 13:50:00*8.6499*8.65188*8.6534*8.6495
06/14/2017 13:55:00*8.65188*8.65272*8.65272*8.6501
06/14/2017 14:00:00*8.65272*8.6443*8.65702*8.6427
06/14/2017 14:05:00*8.6443*8.6544*8.65932*8.629
06/14/2017 14:10:00*8.6544*8.6543*8.66183*8.65226
06/14/2017 14:15:00*8.6543*8.66485*8.66528*8.6538
06/14/2017 14:20:00*8.66485*8.66402*8.6693*8.66319
06/14/2017 14:25:00*8.66402*8.6621*8.6685*8.6608
06/14/2017 14:30:00*8.6621*8.6701*8.6702*8.6615
06/14/2017 14:35:00*8.6701*8.6912*8.6929*8.66531
06/14/2017 14:40:00*8.6912*8.6826*8.6962*8.6773
06/14/2017 14:45:00*8.6826*8.672*8.68968*8.67062
06/14/2017 14:50:00*8.672*8.6882*8.6883*8.6719
06/14/2017 14:55:00*8.6882*8.6925*8.6925*8.68329
06/14/2017 15:00:00*8.6925*8.6961*8.6962*8.6877
06/14/2017 15:05:00*8.6961*8.69325*8.6976*8.6898
06/14/2017 15:10:00*8.69325*8.70146*8.7048*8.692
06/14/2017 15:15:00*8.70146*8.69746*8.7016*8.6964
06/14/2017 15:20:00*8.69746*8.703*8.7065*8.69686
06/14/2017 15:25:00*8.703*8.7121*8.7121*8.70289
06/14/2017 15:30:00*8.7121*8.72022*8.72154*8.712
06/14/2017 15:35:00*8.72022*8.7079*8.7206*8.7063
06/14/2017 15:40:00*8.7079*8.7028*8.70792*8.70215
06/14/2017 15:45:00*8.7028*8.7015*8.7028*8.6974
06/14/2017 15:50:00*8.7015*8.70012*8.7023*8.6965
06/14/2017 15:55:00*8.70012*8.70347*8.70375*8.69992
06/14/2017 16:00:00*8.70347*8.69905*8.70366*8.69872
06/14/2017 16:05:00*8.69905*8.69855*8.70105*8.6979
06/14/2017 16:10:00*8.69855*8.69972*8.70012*8.6981
06/14/2017 16:15:00*8.69972*8.69944*8.70022*8.6988
06/14/2017 16:20:00*8.69944*8.69586*8.6995*8.695
06/14/2017 16:25:00*8.69586*8.6984*8.69969*8.69586
06/14/2017 16:30:00*8.6984*8.70012*8.70063*8.6975
06/14/2017 16:35:00*8.70012*8.70039*8.70137*8.7
06/14/2017 16:40:00*8.70039*8.6986*8.70039*8.69822
06/14/2017 16:45:00*8.6986*8.69713*8.69924*8.6967
06/14/2017 16:50:00*8.69713*8.69842*8.69884*8.6956
06/14/2017 16:55:00*8.69842*8.6982*8.7*8.69746
06/14/2017 17:00:00*8.6982*8.70077*8.7015*8.69789
