06/12/2017 17:05:00*8.74396*8.7401*8.74521*8.73727
06/12/2017 17:10:00*8.7401*8.7412*8.7412*8.7384
06/12/2017 17:15:00*8.7412*8.7408*8.7418*8.73864
06/12/2017 17:20:00*8.7408*8.7409*8.7411*8.7336
06/12/2017 17:25:00*8.7409*8.7399*8.741*8.7394
06/12/2017 17:30:00*8.7399*8.7404*8.7404*8.7386
06/12/2017 17:35:00*8.7404*8.74381*8.74381*8.7404
06/12/2017 17:40:00*8.74381*8.74434*8.74474*8.7431
06/12/2017 17:45:00*8.74434*8.74448*8.74566*8.7431
06/12/2017 17:50:00*8.74448*8.74252*8.74471*8.74252
06/12/2017 17:55:00*8.74252*8.74287*8.74287*8.73559
06/12/2017 18:00:00*8.74287*8.74282*8.74526*8.74141
06/12/2017 18:05:00*8.74282*8.74295*8.74352*8.74217
06/12/2017 18:10:00*8.74295*8.74304*8.74304*8.7423
06/12/2017 18:15:00*8.74304*8.74621*8.74758*8.74304
06/12/2017 18:20:00*8.74621*8.74545*8.74737*8.74246
06/12/2017 18:25:00*8.74545*8.74641*8.74711*8.74483
06/12/2017 18:30:00*8.74641*8.74633*8.74722*8.74541
06/12/2017 18:35:00*8.74633*8.74309*8.74679*8.74086
06/12/2017 18:40:00*8.74309*8.74235*8.74309*8.74208
06/12/2017 18:45:00*8.74235*8.74197*8.74254*8.7417
06/12/2017 18:50:00*8.74197*8.74243*8.74321*8.7405
06/12/2017 18:55:00*8.74243*8.74325*8.74335*8.74227
06/12/2017 19:00:00*8.74325*8.74309*8.74342*8.74264
06/12/2017 19:05:00*8.74309*8.74374*8.74429*8.74298
06/12/2017 19:10:00*8.74374*8.74366*8.7446*8.74327
06/12/2017 19:15:00*8.74366*8.74341*8.74463*8.74296
06/12/2017 19:20:00*8.74341*8.74445*8.74445*8.74329
06/12/2017 19:25:00*8.74445*8.74442*8.74466*8.74318
06/12/2017 19:30:00*8.74442*8.74391*8.74461*8.74391
06/12/2017 19:35:00*8.74391*8.74623*8.74626*8.74342
06/12/2017 19:40:00*8.74623*8.74635*8.74668*8.74598
06/12/2017 19:45:00*8.74635*8.74645*8.74668*8.7459
06/12/2017 19:50:00*8.74645*8.74554*8.74645*8.74521
06/12/2017 19:55:00*8.74554*8.74716*8.7478*8.74554
06/12/2017 20:00:00*8.74716*8.74692*8.74897*8.74641
06/12/2017 20:05:00*8.74692*8.74494*8.74759*8.7437
06/12/2017 20:10:00*8.74494*8.7454*8.74555*8.74434
06/12/2017 20:15:00*8.7454*8.74759*8.7478*8.74539
06/12/2017 20:20:00*8.74759*8.74667*8.74759*8.74629
06/12/2017 20:25:00*8.74667*8.74796*8.74796*8.74667
06/12/2017 20:30:00*8.74796*8.74776*8.74868*8.74769
06/12/2017 20:35:00*8.74776*8.74802*8.74893*8.74753
06/12/2017 20:40:00*8.74802*8.74733*8.74848*8.74713
06/12/2017 20:45:00*8.74733*8.74782*8.7482*8.74709
06/12/2017 20:50:00*8.74782*8.7478*8.74801*8.7467
06/12/2017 20:55:00*8.7478*8.74819*8.74819*8.7476
06/12/2017 21:00:00*8.74819*8.74896*8.749*8.747
06/12/2017 21:05:00*8.74896*8.74822*8.749*8.74803
06/12/2017 21:10:00*8.74822*8.74898*8.74898*8.74816
06/12/2017 21:15:00*8.74898*8.75021*8.75041*8.7486
06/12/2017 21:20:00*8.75021*8.75169*8.75347*8.7498
06/12/2017 21:25:00*8.75169*8.75297*8.75324*8.75169
06/12/2017 21:30:00*8.75297*8.75228*8.7531*8.75099
06/12/2017 21:35:00*8.75228*8.75266*8.7538*8.74794
06/12/2017 21:40:00*8.75266*8.75295*8.7549*8.75084
06/12/2017 21:45:00*8.75295*8.75154*8.75463*8.75038
06/12/2017 21:50:00*8.75154*8.74863*8.75171*8.74772
06/12/2017 21:55:00*8.74863*8.74923*8.75104*8.74772
06/12/2017 22:00:00*8.74923*8.7508*8.75287*8.74866
06/12/2017 22:05:00*8.7508*8.75049*8.75153*8.75027
06/12/2017 22:10:00*8.75049*8.7497*8.75256*8.74898
06/12/2017 22:15:00*8.7497*8.74663*8.75319*8.74621
06/12/2017 22:20:00*8.74663*8.74529*8.74663*8.74483
06/12/2017 22:25:00*8.74529*8.74655*8.74769*8.74489
06/12/2017 22:30:00*8.74655*8.74475*8.74655*8.74404
06/12/2017 22:35:00*8.74475*8.74612*8.74612*8.74473
06/12/2017 22:40:00*8.74612*8.7458*8.74613*8.7455
06/12/2017 22:45:00*8.7458*8.7463*8.74664*8.74568
06/12/2017 22:50:00*8.7463*8.74677*8.74677*8.7459
06/12/2017 22:55:00*8.74677*8.74758*8.7478*8.74655
06/12/2017 23:00:00*8.74758*8.74697*8.74831*8.74689
06/12/2017 23:05:00*8.74697*8.74864*8.74898*8.74688
06/12/2017 23:10:00*8.74864*8.75046*8.75046*8.74837
06/12/2017 23:15:00*8.75046*8.7492*8.75047*8.7492
06/12/2017 23:20:00*8.7492*8.74913*8.75048*8.74912
06/12/2017 23:25:00*8.74913*8.74852*8.74944*8.74808
06/12/2017 23:30:00*8.74852*8.74884*8.74936*8.74825
06/12/2017 23:35:00*8.74884*8.74924*8.74937*8.74863
06/12/2017 23:40:00*8.74924*8.74841*8.74924*8.74837
06/12/2017 23:45:00*8.74841*8.74877*8.7489*8.74767
06/12/2017 23:50:00*8.74877*8.75001*8.75001*8.74877
06/12/2017 23:55:00*8.75001*8.75063*8.75063*8.74951
06/13/2017 00:00:00*8.75063*8.75077*8.75126*8.75048
06/13/2017 00:05:00*8.75077*8.7502*8.75088*8.7497
06/13/2017 00:10:00*8.7502*8.74991*8.7502*8.74983
06/13/2017 00:15:00*8.74991*8.74905*8.75022*8.74905
06/13/2017 00:20:00*8.74905*8.7481*8.74913*8.74806
06/13/2017 00:25:00*8.7481*8.74851*8.74869*8.748
06/13/2017 00:30:00*8.74851*8.74884*8.74888*8.74829
06/13/2017 00:35:00*8.74884*8.74862*8.74884*8.74841
06/13/2017 00:40:00*8.74862*8.74789*8.74862*8.7477
06/13/2017 00:45:00*8.74789*8.74808*8.74829*8.7476
06/13/2017 00:50:00*8.74808*8.74759*8.74848*8.74722
06/13/2017 00:55:00*8.74759*8.74655*8.74779*8.74655
06/13/2017 01:00:00*8.74655*8.74674*8.74777*8.74655
06/13/2017 01:05:00*8.74674*8.74682*8.7469*8.74652
06/13/2017 01:10:00*8.74682*8.74692*8.7473*8.74655
06/13/2017 01:15:00*8.74692*8.74772*8.74772*8.74668
06/13/2017 01:20:00*8.74772*8.74834*8.74848*8.747
06/13/2017 01:25:00*8.74834*8.74867*8.74901*8.74818
06/13/2017 01:30:00*8.74867*8.74889*8.74935*8.748
06/13/2017 01:35:00*8.74889*8.74982*8.7504*8.7479
06/13/2017 01:40:00*8.74982*8.75289*8.75537*8.7498
06/13/2017 01:45:00*8.75289*8.75423*8.75436*8.7506
06/13/2017 01:50:00*8.75423*8.7536*8.75647*8.753
06/13/2017 01:55:00*8.7536*8.75183*8.75384*8.7518
06/13/2017 02:00:00*8.75183*8.7507*8.7535*8.7502
06/13/2017 02:05:00*8.7507*8.75069*8.75315*8.75069
06/13/2017 02:10:00*8.75069*8.74692*8.75109*8.74652
06/13/2017 02:15:00*8.74692*8.74858*8.74948*8.7464
06/13/2017 02:20:00*8.74858*8.7515*8.75193*8.74682
06/13/2017 02:25:00*8.7515*8.7493*8.75233*8.74852
06/13/2017 02:30:00*8.7493*8.745*8.7506*8.7442
06/13/2017 02:35:00*8.745*8.7464*8.7483*8.74435
06/13/2017 02:40:00*8.7464*8.74614*8.7474*8.7448
06/13/2017 02:45:00*8.74614*8.7444*8.7468*8.7443
06/13/2017 02:50:00*8.7444*8.74573*8.7473*8.74435
06/13/2017 02:55:00*8.74573*8.7435*8.7474*8.7433
06/13/2017 03:00:00*8.7435*8.7464*8.7464*8.74211
06/13/2017 03:05:00*8.7464*8.7458*8.747*8.74252
06/13/2017 03:10:00*8.7458*8.74822*8.7492*8.74522
06/13/2017 03:15:00*8.74822*8.7478*8.7515*8.74659
06/13/2017 03:20:00*8.7478*8.7468*8.75008*8.74567
06/13/2017 03:25:00*8.7468*8.7451*8.7488*8.74452
06/13/2017 03:30:00*8.7451*8.7287*8.746*8.7287
06/13/2017 03:35:00*8.7287*8.6989*8.7287*8.69821
06/13/2017 03:40:00*8.6989*8.7014*8.70452*8.69654
06/13/2017 03:45:00*8.7014*8.7006*8.7051*8.6993
06/13/2017 03:50:00*8.7006*8.696*8.70142*8.69583
06/13/2017 03:55:00*8.696*8.6888*8.6964*8.6871
06/13/2017 04:00:00*8.6888*8.68722*8.6919*8.68662
06/13/2017 04:05:00*8.68722*8.68*8.6879*8.67932
06/13/2017 04:10:00*8.68*8.6773*8.6813*8.6767
06/13/2017 04:15:00*8.6773*8.67812*8.6797*8.6767
06/13/2017 04:20:00*8.67812*8.67792*8.6803*8.67732
06/13/2017 04:25:00*8.67792*8.67862*8.6798*8.67782
06/13/2017 04:30:00*8.67862*8.6795*8.67962*8.6768
06/13/2017 04:35:00*8.6795*8.674*8.6804*8.67373
06/13/2017 04:40:00*8.674*8.67392*8.6763*8.6718
06/13/2017 04:45:00*8.67392*8.67956*8.68083*8.6739
06/13/2017 04:50:00*8.67956*8.679*8.68027*8.677
06/13/2017 04:55:00*8.679*8.6783*8.68021*8.6773
06/13/2017 05:00:00*8.6783*8.67838*8.67873*8.6754
06/13/2017 05:05:00*8.67838*8.6766*8.67961*8.6747
06/13/2017 05:10:00*8.6766*8.67852*8.6793*8.6755
06/13/2017 05:15:00*8.67852*8.6779*8.6796*8.6766
06/13/2017 05:20:00*8.6779*8.67999*8.6805*8.6774
06/13/2017 05:25:00*8.67999*8.6834*8.6853*8.67942
06/13/2017 05:30:00*8.6834*8.68726*8.6878*8.68322
06/13/2017 05:35:00*8.68726*8.6854*8.68732*8.6838
06/13/2017 05:40:00*8.6854*8.6843*8.6856*8.6816
06/13/2017 05:45:00*8.6843*8.68816*8.6901*8.6843
06/13/2017 05:50:00*8.68816*8.68737*8.6883*8.68665
06/13/2017 05:55:00*8.68737*8.69063*8.6912*8.68737
06/13/2017 06:00:00*8.69063*8.6892*8.69112*8.68885
06/13/2017 06:05:00*8.6892*8.68792*8.68982*8.6875
06/13/2017 06:10:00*8.68792*8.68958*8.6921*8.68792
06/13/2017 06:15:00*8.68958*8.69176*8.69245*8.68958
06/13/2017 06:20:00*8.69176*8.6906*8.69214*8.6901
06/13/2017 06:25:00*8.6906*8.6911*8.6924*8.6906
06/13/2017 06:30:00*8.6911*8.69603*8.69646*8.6909
06/13/2017 06:35:00*8.69603*8.69669*8.69693*8.69593
06/13/2017 06:40:00*8.69669*8.69708*8.69748*8.69518
06/13/2017 06:45:00*8.69708*8.69894*8.69914*8.69606
06/13/2017 06:50:00*8.69894*8.69892*8.70022*8.69822
06/13/2017 06:55:00*8.69892*8.69768*8.70022*8.69722
06/13/2017 07:00:00*8.69768*8.6947*8.6984*8.6945
06/13/2017 07:05:00*8.6947*8.6972*8.6975*8.6947
06/13/2017 07:10:00*8.6972*8.69695*8.69922*8.69652
06/13/2017 07:15:00*8.69695*8.6896*8.697*8.68802
06/13/2017 07:20:00*8.6896*8.69268*8.69375*8.68952
06/13/2017 07:25:00*8.69268*8.69317*8.6942*8.69212
06/13/2017 07:30:00*8.69317*8.6931*8.69339*8.69182
06/13/2017 07:35:00*8.6931*8.688*8.6937*8.688
06/13/2017 07:40:00*8.688*8.6837*8.6892*8.683
06/13/2017 07:45:00*8.6837*8.6831*8.68616*8.6828
06/13/2017 07:50:00*8.6831*8.68294*8.6851*8.6827
06/13/2017 07:55:00*8.68294*8.68175*8.6838*8.68078
06/13/2017 08:00:00*8.68175*8.6826*8.6829*8.6801
06/13/2017 08:05:00*8.6826*8.68136*8.6826*8.6806
06/13/2017 08:10:00*8.68136*8.685*8.6853*8.6811
06/13/2017 08:15:00*8.685*8.68586*8.6869*8.68489
06/13/2017 08:20:00*8.68586*8.6846*8.6866*8.68434
06/13/2017 08:25:00*8.6846*8.6848*8.685*8.68352
06/13/2017 08:30:00*8.6848*8.6878*8.6882*8.68405
06/13/2017 08:35:00*8.6878*8.6893*8.69*8.6869
06/13/2017 08:40:00*8.6893*8.69252*8.6942*8.6893
06/13/2017 08:45:00*8.69252*8.6938*8.6938*8.6906
06/13/2017 08:50:00*8.6938*8.6956*8.6965*8.6932
06/13/2017 08:55:00*8.6956*8.6926*8.6959*8.6917
06/13/2017 09:00:00*8.6926*8.6941*8.6956*8.6922
06/13/2017 09:05:00*8.6941*8.6924*8.6943*8.6912
06/13/2017 09:10:00*8.6924*8.6911*8.6929*8.6902
06/13/2017 09:15:00*8.6911*8.6925*8.6926*8.6889
06/13/2017 09:20:00*8.6925*8.6944*8.6957*8.6913
06/13/2017 09:25:00*8.6944*8.6983*8.6994*8.6939
06/13/2017 09:30:00*8.6983*8.6984*8.6987*8.6959
06/13/2017 09:35:00*8.6984*8.6982*8.7013*8.69732
06/13/2017 09:40:00*8.6982*8.69552*8.699*8.6929
06/13/2017 09:45:00*8.69552*8.6959*8.6968*8.69353
06/13/2017 09:50:00*8.6959*8.69552*8.6966*8.69552
06/13/2017 09:55:00*8.69552*8.69586*8.6963*8.69353
06/13/2017 10:00:00*8.69586*8.69552*8.6978*8.69362
06/13/2017 10:05:00*8.69552*8.69154*8.69552*8.69
06/13/2017 10:10:00*8.69154*8.68852*8.69222*8.6873
06/13/2017 10:15:00*8.68852*8.6913*8.6913*8.6878
06/13/2017 10:20:00*8.6913*8.6904*8.692*8.6894
06/13/2017 10:25:00*8.6904*8.6927*8.6934*8.68942
06/13/2017 10:30:00*8.6927*8.68939*8.693*8.68907
06/13/2017 10:35:00*8.68939*8.6862*8.69135*8.6857
06/13/2017 10:40:00*8.6862*8.6869*8.6874*8.68508
06/13/2017 10:45:00*8.6869*8.68722*8.6898*8.6851
06/13/2017 10:50:00*8.68722*8.68817*8.68817*8.68525
06/13/2017 10:55:00*8.68817*8.6872*8.68817*8.6852
06/13/2017 11:00:00*8.6872*8.6984*8.6987*8.68694
06/13/2017 11:05:00*8.6984*8.6973*8.6991*8.69652
06/13/2017 11:10:00*8.6973*8.69632*8.6975*8.6952
06/13/2017 11:15:00*8.69632*8.69682*8.6977*8.69628
06/13/2017 11:20:00*8.69682*8.69373*8.6969*8.69373
06/13/2017 11:25:00*8.69373*8.6931*8.694*8.6923
06/13/2017 11:30:00*8.6931*8.6934*8.694*8.6916
06/13/2017 11:35:00*8.6934*8.69528*8.6958*8.6932
06/13/2017 11:40:00*8.69528*8.69531*8.6968*8.6935
06/13/2017 11:45:00*8.69531*8.70164*8.7047*8.6943
06/13/2017 11:50:00*8.70164*8.7035*8.7045*8.7004
06/13/2017 11:55:00*8.7035*8.70055*8.7038*8.69934
06/13/2017 12:00:00*8.70055*8.70352*8.70449*8.7002
06/13/2017 12:05:00*8.70352*8.7024*8.7045*8.7017
06/13/2017 12:10:00*8.7024*8.7041*8.7041*8.7018
06/13/2017 12:15:00*8.7041*8.70372*8.70522*8.7021
06/13/2017 12:20:00*8.70372*8.70372*8.7039*8.7008
06/13/2017 12:25:00*8.70372*8.705*8.7055*8.7033
06/13/2017 12:30:00*8.705*8.7056*8.7078*8.7049
06/13/2017 12:35:00*8.7056*8.7049*8.7064*8.7033
06/13/2017 12:40:00*8.7049*8.6993*8.7056*8.6993
06/13/2017 12:45:00*8.6993*8.6983*8.6995*8.6973
06/13/2017 12:50:00*8.6983*8.6984*8.6987*8.6974
06/13/2017 12:55:00*8.6984*8.6974*8.6987*8.6965
06/13/2017 13:00:00*8.6974*8.6969*8.6977*8.6957
06/13/2017 13:05:00*8.6969*8.6967*8.6969*8.6946
06/13/2017 13:10:00*8.6967*8.69552*8.6969*8.69502
06/13/2017 13:15:00*8.69552*8.69688*8.69748*8.69532
06/13/2017 13:20:00*8.69688*8.69677*8.6984*8.6954
06/13/2017 13:25:00*8.69677*8.6967*8.6972*8.69564
06/13/2017 13:30:00*8.6967*8.69512*8.6967*8.6945
06/13/2017 13:35:00*8.69512*8.69571*8.69591*8.6943
06/13/2017 13:40:00*8.69571*8.6948*8.6959*8.6945
06/13/2017 13:45:00*8.6948*8.69403*8.6952*8.6936
06/13/2017 13:50:00*8.69403*8.6941*8.69506*8.69352
06/13/2017 13:55:00*8.6941*8.6951*8.6953*8.6936
06/13/2017 14:00:00*8.6951*8.6948*8.6958*8.6939
06/13/2017 14:05:00*8.6948*8.6962*8.6967*8.6939
06/13/2017 14:10:00*8.6962*8.6954*8.69672*8.69522
06/13/2017 14:15:00*8.6954*8.6958*8.6958*8.6946
06/13/2017 14:20:00*8.6958*8.6948*8.69621*8.6948
06/13/2017 14:25:00*8.6948*8.69265*8.6948*8.69232
06/13/2017 14:30:00*8.69265*8.69518*8.69547*8.69258
06/13/2017 14:35:00*8.69518*8.69385*8.69532*8.69372
06/13/2017 14:40:00*8.69385*8.69384*8.69412*8.69332
06/13/2017 14:45:00*8.69384*8.69343*8.69425*8.6921
06/13/2017 14:50:00*8.69343*8.69337*8.69367*8.693
06/13/2017 14:55:00*8.69337*8.69082*8.69358*8.69066
06/13/2017 15:00:00*8.69082*8.6911*8.6913*8.6901
06/13/2017 15:05:00*8.6911*8.6918*8.692*8.6907
06/13/2017 15:10:00*8.6918*8.6922*8.6965*8.6911
06/13/2017 15:15:00*8.6922*8.69277*8.69327*8.69209
06/13/2017 15:20:00*8.69277*8.69265*8.69312*8.69212
06/13/2017 15:25:00*8.69265*8.69337*8.69352*8.6926
06/13/2017 15:30:00*8.69337*8.6931*8.69363*8.69283
06/13/2017 15:35:00*8.6931*8.69313*8.69334*8.69269
06/13/2017 15:40:00*8.69313*8.69501*8.69624*8.69313
06/13/2017 15:45:00*8.69501*8.69334*8.69526*8.69301
06/13/2017 15:50:00*8.69334*8.69334*8.6935*8.693
06/13/2017 15:55:00*8.69334*8.69292*8.69466*8.69289
06/13/2017 16:00:00*8.69292*8.69432*8.6954*8.6926
06/13/2017 16:05:00*8.69432*8.69573*8.69596*8.69399
06/13/2017 16:10:00*8.69573*8.6913*8.69641*8.69128
06/13/2017 16:15:00*8.6913*8.69374*8.69374*8.69129
06/13/2017 16:20:00*8.69374*8.69362*8.69409*8.69308
06/13/2017 16:25:00*8.69362*8.69287*8.69375*8.69207
06/13/2017 16:30:00*8.69287*8.69341*8.694*8.69222
06/13/2017 16:35:00*8.69341*8.6929*8.69341*8.69133
06/13/2017 16:40:00*8.6929*8.69224*8.69349*8.69188
06/13/2017 16:45:00*8.69224*8.69384*8.69522*8.69208
06/13/2017 16:50:00*8.69384*8.69175*8.69384*8.69155
06/13/2017 16:55:00*8.69175*8.69172*8.69227*8.69127
06/13/2017 17:00:00*8.69172*8.6912*8.69202*8.6912
