06/11/2017 17:05:00*8.70926*8.70926*8.70926*8.70926
06/11/2017 17:10:00*8.70926*8.70926*8.70926*8.70926
06/11/2017 17:15:00*8.70926*8.70926*8.70926*8.70926
06/11/2017 17:20:00*8.70926*8.70926*8.70926*8.70926
06/11/2017 17:25:00*8.70926*8.70926*8.70926*8.70926
06/11/2017 17:30:00*8.70926*8.70926*8.70926*8.70926
06/11/2017 17:35:00*8.70926*8.70926*8.70926*8.70926
06/11/2017 17:40:00*8.70926*8.70926*8.70926*8.70926
06/11/2017 17:45:00*8.70926*8.70926*8.70926*8.70926
06/11/2017 17:50:00*8.70926*8.70926*8.70926*8.70926
06/11/2017 17:55:00*8.70926*8.7019*8.70926*8.7019
06/11/2017 18:00:00*8.7019*8.70231*8.70231*8.7019
06/11/2017 18:05:00*8.70231*8.70892*8.71017*8.70231
06/11/2017 18:10:00*8.70892*8.70843*8.71302*8.69883
06/11/2017 18:15:00*8.70843*8.70696*8.71004*8.704
06/11/2017 18:20:00*8.70696*8.70535*8.70696*8.69881
06/11/2017 18:25:00*8.70535*8.7055*8.70677*8.7018
06/11/2017 18:30:00*8.7055*8.70633*8.70681*8.70073
06/11/2017 18:35:00*8.70633*8.70896*8.71205*8.70424
06/11/2017 18:40:00*8.70896*8.70934*8.70973*8.70868
06/11/2017 18:45:00*8.70934*8.70814*8.70955*8.70383
06/11/2017 18:50:00*8.70814*8.70706*8.70832*8.70096
06/11/2017 18:55:00*8.70706*8.70629*8.71617*8.69905
06/11/2017 19:00:00*8.70629*8.7075*8.71575*8.70036
06/11/2017 19:05:00*8.7075*8.71464*8.71552*8.7075
06/11/2017 19:10:00*8.71464*8.71373*8.71535*8.7079
06/11/2017 19:15:00*8.71373*8.71546*8.71616*8.70856
06/11/2017 19:20:00*8.71546*8.70842*8.71741*8.70512
06/11/2017 19:25:00*8.70842*8.71144*8.7168*8.70842
06/11/2017 19:30:00*8.71144*8.71066*8.71158*8.71066
06/11/2017 19:35:00*8.71066*8.71611*8.71618*8.70951
06/11/2017 19:40:00*8.71611*8.71431*8.71635*8.7117
06/11/2017 19:45:00*8.71431*8.71666*8.71684*8.71431
06/11/2017 19:50:00*8.71666*8.7124*8.7182*8.71206
06/11/2017 19:55:00*8.7124*8.71875*8.72088*8.71199
06/11/2017 20:00:00*8.71875*8.71098*8.71919*8.71078
06/11/2017 20:05:00*8.71098*8.71475*8.71475*8.71068
06/11/2017 20:10:00*8.71475*8.71121*8.71547*8.71045
06/11/2017 20:15:00*8.71121*8.71188*8.71326*8.71121
06/11/2017 20:20:00*8.71188*8.71282*8.71288*8.71188
06/11/2017 20:25:00*8.71282*8.71372*8.71372*8.71238
06/11/2017 20:30:00*8.71372*8.71293*8.71429*8.71226
06/11/2017 20:35:00*8.71293*8.71166*8.71293*8.71104
06/11/2017 20:40:00*8.71166*8.71167*8.7123*8.7093
06/11/2017 20:45:00*8.71167*8.71011*8.71194*8.70889
06/11/2017 20:50:00*8.71011*8.70923*8.71011*8.70895
06/11/2017 20:55:00*8.70923*8.70906*8.70988*8.70779
06/11/2017 21:00:00*8.70906*8.70877*8.70912*8.7067
06/11/2017 21:05:00*8.70877*8.70867*8.70975*8.70824
06/11/2017 21:10:00*8.70867*8.70814*8.70883*8.70807
06/11/2017 21:15:00*8.70814*8.70828*8.70864*8.70807
06/11/2017 21:20:00*8.70828*8.70819*8.70892*8.70797
06/11/2017 21:25:00*8.70819*8.70792*8.70819*8.70776
06/11/2017 21:30:00*8.70792*8.70829*8.70847*8.70791
06/11/2017 21:35:00*8.70829*8.70835*8.70885*8.70809
06/11/2017 21:40:00*8.70835*8.70869*8.70881*8.70815
06/11/2017 21:45:00*8.70869*8.70933*8.70961*8.70828
06/11/2017 21:50:00*8.70933*8.71139*8.71149*8.70933
06/11/2017 21:55:00*8.71139*8.71424*8.71439*8.71102
06/11/2017 22:00:00*8.71424*8.71651*8.71651*8.71401
06/11/2017 22:05:00*8.71651*8.71415*8.71651*8.71415
06/11/2017 22:10:00*8.71415*8.71344*8.71415*8.71266
06/11/2017 22:15:00*8.71344*8.71347*8.71381*8.71232
06/11/2017 22:20:00*8.71347*8.70885*8.71367*8.70831
06/11/2017 22:25:00*8.70885*8.70875*8.70926*8.7086
06/11/2017 22:30:00*8.70875*8.70862*8.70934*8.70808
06/11/2017 22:35:00*8.70862*8.70855*8.70915*8.70842
06/11/2017 22:40:00*8.70855*8.70859*8.70866*8.70722
06/11/2017 22:45:00*8.70859*8.70963*8.7101*8.70859
06/11/2017 22:50:00*8.70963*8.70832*8.70963*8.70808
06/11/2017 22:55:00*8.70832*8.70703*8.70876*8.70607
06/11/2017 23:00:00*8.70703*8.70661*8.70703*8.70602
06/11/2017 23:05:00*8.70661*8.70767*8.70893*8.70636
06/11/2017 23:10:00*8.70767*8.70767*8.70854*8.70719
06/11/2017 23:15:00*8.70767*8.70873*8.70898*8.70767
06/11/2017 23:20:00*8.70873*8.7092*8.70995*8.70873
06/11/2017 23:25:00*8.7092*8.70971*8.71052*8.70851
06/11/2017 23:30:00*8.70971*8.71077*8.71089*8.70925
06/11/2017 23:35:00*8.71077*8.70947*8.71077*8.70947
06/11/2017 23:40:00*8.70947*8.70966*8.71009*8.70947
06/11/2017 23:45:00*8.70966*8.70981*8.71088*8.70944
06/11/2017 23:50:00*8.70981*8.7097*8.71016*8.70903
06/11/2017 23:55:00*8.7097*8.70975*8.71031*8.70881
06/12/2017 00:00:00*8.70975*8.70898*8.70981*8.70883
06/12/2017 00:05:00*8.70898*8.70738*8.70901*8.70738
06/12/2017 00:10:00*8.70738*8.7074*8.7079*8.70705
06/12/2017 00:15:00*8.7074*8.70884*8.7089*8.70705
06/12/2017 00:20:00*8.70884*8.7098*8.7098*8.70826
06/12/2017 00:25:00*8.7098*8.71064*8.71116*8.70945
06/12/2017 00:30:00*8.71064*8.70936*8.71194*8.70916
06/12/2017 00:35:00*8.70936*8.70925*8.70969*8.709
06/12/2017 00:40:00*8.70925*8.7089*8.70945*8.70808
06/12/2017 00:45:00*8.7089*8.7087*8.70909*8.7087
06/12/2017 00:50:00*8.7087*8.7088*8.70882*8.7085
06/12/2017 00:55:00*8.7088*8.70876*8.70889*8.70849
06/12/2017 01:00:00*8.70876*8.70868*8.70904*8.70868
06/12/2017 01:05:00*8.70868*8.70871*8.70896*8.70846
06/12/2017 01:10:00*8.70871*8.70672*8.70871*8.7063
06/12/2017 01:15:00*8.70672*8.70699*8.70699*8.70647
06/12/2017 01:20:00*8.70699*8.70814*8.70814*8.70679
06/12/2017 01:25:00*8.70814*8.70807*8.70845*8.70781
06/12/2017 01:30:00*8.70807*8.707*8.70819*8.70699
06/12/2017 01:35:00*8.707*8.70708*8.70775*8.7068
06/12/2017 01:40:00*8.70708*8.70662*8.7084*8.7063
06/12/2017 01:45:00*8.70662*8.7027*8.70751*8.70252
06/12/2017 01:50:00*8.7027*8.70428*8.70495*8.7024
06/12/2017 01:55:00*8.70428*8.6995*8.705*8.6994
06/12/2017 02:00:00*8.6995*8.7006*8.70096*8.69836
06/12/2017 02:05:00*8.7006*8.7022*8.70454*8.7005
06/12/2017 02:10:00*8.7022*8.7018*8.7022*8.6992
06/12/2017 02:15:00*8.7018*8.7013*8.7024*8.7006
06/12/2017 02:20:00*8.7013*8.7028*8.7028*8.7004
06/12/2017 02:25:00*8.7028*8.7014*8.7037*8.701
06/12/2017 02:30:00*8.7014*8.7027*8.7027*8.6995
06/12/2017 02:35:00*8.7027*8.7054*8.7058*8.70123
06/12/2017 02:40:00*8.7054*8.7035*8.7054*8.7031
06/12/2017 02:45:00*8.7035*8.70324*8.7037*8.70233
06/12/2017 02:50:00*8.70324*8.7017*8.70325*8.7007
06/12/2017 02:55:00*8.7017*8.70293*8.70293*8.7001
06/12/2017 03:00:00*8.70293*8.7061*8.7061*8.70291
06/12/2017 03:05:00*8.7061*8.71095*8.7112*8.7049
06/12/2017 03:10:00*8.71095*8.71306*8.71442*8.709
06/12/2017 03:15:00*8.71306*8.72389*8.72392*8.71128
06/12/2017 03:20:00*8.72389*8.72*8.72389*8.71838
06/12/2017 03:25:00*8.72*8.7179*8.7206*8.71732
06/12/2017 03:30:00*8.7179*8.7145*8.71803*8.71424
06/12/2017 03:35:00*8.7145*8.7109*8.71463*8.70995
06/12/2017 03:40:00*8.7109*8.7161*8.71622*8.7107
06/12/2017 03:45:00*8.7161*8.71162*8.7165*8.7089
06/12/2017 03:50:00*8.71162*8.713*8.71362*8.71082
06/12/2017 03:55:00*8.713*8.712*8.7151*8.712
06/12/2017 04:00:00*8.712*8.7102*8.7126*8.70626
06/12/2017 04:05:00*8.7102*8.7055*8.7102*8.70516
06/12/2017 04:10:00*8.7055*8.7065*8.7066*8.70404
06/12/2017 04:15:00*8.7065*8.70682*8.7088*8.7059
06/12/2017 04:20:00*8.70682*8.7083*8.71179*8.7067
06/12/2017 04:25:00*8.7083*8.7103*8.7105*8.70765
06/12/2017 04:30:00*8.7103*8.71225*8.7136*8.7071
06/12/2017 04:35:00*8.71225*8.715*8.7154*8.71142
06/12/2017 04:40:00*8.715*8.7148*8.7152*8.7134
06/12/2017 04:45:00*8.7148*8.7148*8.7161*8.71334
06/12/2017 04:50:00*8.7148*8.71211*8.7149*8.71132
06/12/2017 04:55:00*8.71211*8.7113*8.7124*8.7098
06/12/2017 05:00:00*8.7113*8.7102*8.7118*8.7078
06/12/2017 05:05:00*8.7102*8.71358*8.71358*8.71
06/12/2017 05:10:00*8.71358*8.71682*8.71732*8.71358
06/12/2017 05:15:00*8.71682*8.71655*8.71807*8.71539
06/12/2017 05:20:00*8.71655*8.71305*8.7179*8.713
06/12/2017 05:25:00*8.71305*8.71502*8.71544*8.71292
06/12/2017 05:30:00*8.71502*8.7147*8.7151*8.71324
06/12/2017 05:35:00*8.7147*8.71552*8.71592*8.7139
06/12/2017 05:40:00*8.71552*8.7188*8.7189*8.71541
06/12/2017 05:45:00*8.7188*8.7175*8.7196*8.7163
06/12/2017 05:50:00*8.7175*8.71585*8.7178*8.71512
06/12/2017 05:55:00*8.71585*8.7174*8.71829*8.71527
06/12/2017 06:00:00*8.7174*8.7193*8.7195*8.71693
06/12/2017 06:05:00*8.7193*8.7194*8.72301*8.7187
06/12/2017 06:10:00*8.7194*8.7169*8.7195*8.71663
06/12/2017 06:15:00*8.7169*8.7188*8.7192*8.7163
06/12/2017 06:20:00*8.7188*8.7178*8.72105*8.7177
06/12/2017 06:25:00*8.7178*8.71737*8.7191*8.7167
06/12/2017 06:30:00*8.71737*8.71595*8.7187*8.7157
06/12/2017 06:35:00*8.71595*8.7189*8.7219*8.7119
06/12/2017 06:40:00*8.7189*8.7219*8.7227*8.71742
06/12/2017 06:45:00*8.7219*8.7235*8.7268*8.7211
06/12/2017 06:50:00*8.7235*8.7235*8.72492*8.72266
06/12/2017 06:55:00*8.7235*8.71957*8.7237*8.71957
06/12/2017 07:00:00*8.71957*8.71861*8.72016*8.718
06/12/2017 07:05:00*8.71861*8.71646*8.7196*8.71607
06/12/2017 07:10:00*8.71646*8.71664*8.71827*8.7162
06/12/2017 07:15:00*8.71664*8.71681*8.71712*8.71545
06/12/2017 07:20:00*8.71681*8.7171*8.71801*8.71601
06/12/2017 07:25:00*8.7171*8.7154*8.7172*8.71496
06/12/2017 07:30:00*8.7154*8.7142*8.71578*8.7133
06/12/2017 07:35:00*8.7142*8.7093*8.7146*8.7086
06/12/2017 07:40:00*8.7093*8.71058*8.71234*8.70684
06/12/2017 07:45:00*8.71058*8.7105*8.7133*8.70912
06/12/2017 07:50:00*8.7105*8.7136*8.7138*8.7103
06/12/2017 07:55:00*8.7136*8.71267*8.7137*8.71255
06/12/2017 08:00:00*8.71267*8.7164*8.7168*8.71182
06/12/2017 08:05:00*8.7164*8.7176*8.718*8.7163
06/12/2017 08:10:00*8.7176*8.71688*8.7181*8.71627
06/12/2017 08:15:00*8.71688*8.71502*8.7172*8.71502
06/12/2017 08:20:00*8.71502*8.71616*8.71689*8.71363
06/12/2017 08:25:00*8.71616*8.71654*8.71722*8.71613
06/12/2017 08:30:00*8.71654*8.71614*8.7171*8.71495
06/12/2017 08:35:00*8.71614*8.7166*8.7172*8.7146
06/12/2017 08:40:00*8.7166*8.7196*8.7205*8.7159
06/12/2017 08:45:00*8.7196*8.7224*8.7224*8.7187
06/12/2017 08:50:00*8.7224*8.7235*8.72399*8.71964
06/12/2017 08:55:00*8.7235*8.7252*8.7278*8.7232
06/12/2017 09:00:00*8.7252*8.7292*8.7306*8.7246
06/12/2017 09:05:00*8.7292*8.72692*8.7297*8.7259
06/12/2017 09:10:00*8.72692*8.7267*8.7297*8.72653
06/12/2017 09:15:00*8.7267*8.7272*8.7301*8.7263
06/12/2017 09:20:00*8.7272*8.728*8.7281*8.725
06/12/2017 09:25:00*8.728*8.7282*8.73*8.72592
06/12/2017 09:30:00*8.7282*8.7286*8.7309*8.7261
06/12/2017 09:35:00*8.7286*8.73142*8.7316*8.72672
06/12/2017 09:40:00*8.73142*8.7308*8.7333*8.7305
06/12/2017 09:45:00*8.7308*8.7282*8.7323*8.7266
06/12/2017 09:50:00*8.7282*8.7321*8.7322*8.7275
06/12/2017 09:55:00*8.7321*8.7349*8.7394*8.732
06/12/2017 10:00:00*8.7349*8.7334*8.7356*8.73332
06/12/2017 10:05:00*8.7334*8.735*8.73989*8.7334
06/12/2017 10:10:00*8.735*8.74179*8.74232*8.733
06/12/2017 10:15:00*8.74179*8.7391*8.74238*8.7372
06/12/2017 10:20:00*8.7391*8.7424*8.7457*8.7385
06/12/2017 10:25:00*8.7424*8.74072*8.7441*8.74042
06/12/2017 10:30:00*8.74072*8.7423*8.7429*8.7402
06/12/2017 10:35:00*8.7423*8.74792*8.7486*8.7421
06/12/2017 10:40:00*8.74792*8.74686*8.74892*8.74628
06/12/2017 10:45:00*8.74686*8.74564*8.74834*8.74564
06/12/2017 10:50:00*8.74564*8.74446*8.74736*8.74415
06/12/2017 10:55:00*8.74446*8.74383*8.74478*8.74159
06/12/2017 11:00:00*8.74383*8.7477*8.7489*8.74172
06/12/2017 11:05:00*8.7477*8.7466*8.7492*8.74402
06/12/2017 11:10:00*8.7466*8.74378*8.7466*8.74317
06/12/2017 11:15:00*8.74378*8.74389*8.74591*8.74298
06/12/2017 11:20:00*8.74389*8.74192*8.74465*8.741
06/12/2017 11:25:00*8.74192*8.74752*8.7488*8.7418
06/12/2017 11:30:00*8.74752*8.7457*8.7492*8.7452
06/12/2017 11:35:00*8.7457*8.7448*8.7465*8.7433
06/12/2017 11:40:00*8.7448*8.7455*8.7457*8.7419
06/12/2017 11:45:00*8.7455*8.74222*8.7455*8.7412
06/12/2017 11:50:00*8.74222*8.73932*8.74242*8.7391
06/12/2017 11:55:00*8.73932*8.7428*8.7436*8.73932
06/12/2017 12:00:00*8.7428*8.74262*8.7448*8.7421
06/12/2017 12:05:00*8.74262*8.7431*8.7438*8.7419
06/12/2017 12:10:00*8.7431*8.7463*8.7473*8.743
06/12/2017 12:15:00*8.7463*8.7439*8.7464*8.7436
06/12/2017 12:20:00*8.7439*8.7452*8.746*8.7439
06/12/2017 12:25:00*8.7452*8.74062*8.7453*8.7402
06/12/2017 12:30:00*8.74062*8.74022*8.7411*8.74022
06/12/2017 12:35:00*8.74022*8.7438*8.7441*8.74022
06/12/2017 12:40:00*8.7438*8.7443*8.7444*8.7429
06/12/2017 12:45:00*8.7443*8.7453*8.7461*8.744
06/12/2017 12:50:00*8.7453*8.745*8.7464*8.7449
06/12/2017 12:55:00*8.745*8.7438*8.7463*8.7438
06/12/2017 13:00:00*8.7438*8.7466*8.7467*8.74312
06/12/2017 13:05:00*8.7466*8.745*8.7466*8.74414
06/12/2017 13:10:00*8.745*8.7437*8.7453*8.74275
06/12/2017 13:15:00*8.7437*8.74322*8.7453*8.74209
06/12/2017 13:20:00*8.74322*8.74222*8.744*8.7422
06/12/2017 13:25:00*8.74222*8.74238*8.74292*8.7399
06/12/2017 13:30:00*8.74238*8.74071*8.7432*8.74038
06/12/2017 13:35:00*8.74071*8.74217*8.74221*8.74056
06/12/2017 13:40:00*8.74217*8.74404*8.7447*8.74194
06/12/2017 13:45:00*8.74404*8.74422*8.74484*8.7435
06/12/2017 13:50:00*8.74422*8.7425*8.7447*8.7424
06/12/2017 13:55:00*8.7425*8.73822*8.7433*8.73822
06/12/2017 14:00:00*8.73822*8.73907*8.73945*8.73683
06/12/2017 14:05:00*8.73907*8.7395*8.74036*8.73835
06/12/2017 14:10:00*8.7395*8.7383*8.7395*8.7383
06/12/2017 14:15:00*8.7383*8.73724*8.739*8.73711
06/12/2017 14:20:00*8.73724*8.7395*8.73961*8.73679
06/12/2017 14:25:00*8.7395*8.74042*8.74101*8.7395
06/12/2017 14:30:00*8.74042*8.73964*8.741*8.73964
06/12/2017 14:35:00*8.73964*8.74012*8.7404*8.73851
06/12/2017 14:40:00*8.74012*8.73892*8.74042*8.73882
06/12/2017 14:45:00*8.73892*8.73754*8.739*8.7371
06/12/2017 14:50:00*8.73754*8.7352*8.73758*8.7348
06/12/2017 14:55:00*8.7352*8.7343*8.7355*8.73422
06/12/2017 15:00:00*8.7343*8.7324*8.73502*8.73192
06/12/2017 15:05:00*8.7324*8.73351*8.7336*8.7307
06/12/2017 15:10:00*8.73351*8.73442*8.7345*8.7331
06/12/2017 15:15:00*8.73442*8.73385*8.73447*8.7337
06/12/2017 15:20:00*8.73385*8.73494*8.73537*8.7336
06/12/2017 15:25:00*8.73494*8.73539*8.73651*8.73471
06/12/2017 15:30:00*8.73539*8.73572*8.7363*8.73436
06/12/2017 15:35:00*8.73572*8.73804*8.73804*8.73565
06/12/2017 15:40:00*8.73804*8.73958*8.73997*8.7367
06/12/2017 15:45:00*8.73958*8.73976*8.74001*8.73665
06/12/2017 15:50:00*8.73976*8.74009*8.7409*8.7389
06/12/2017 15:55:00*8.74009*8.74017*8.74153*8.7383
06/12/2017 16:00:00*8.74017*8.73852*8.74053*8.73762
06/12/2017 16:05:00*8.73852*8.74196*8.7422*8.7382
06/12/2017 16:10:00*8.74196*8.74038*8.74208*8.73892
06/12/2017 16:15:00*8.74038*8.73816*8.74057*8.73791
06/12/2017 16:20:00*8.73816*8.74092*8.7418*8.73618
06/12/2017 16:25:00*8.74092*8.74137*8.74153*8.74038
06/12/2017 16:30:00*8.74137*8.74114*8.74242*8.74054
06/12/2017 16:35:00*8.74114*8.74154*8.74302*8.74114
06/12/2017 16:40:00*8.74154*8.74436*8.7444*8.7412
06/12/2017 16:45:00*8.74436*8.74415*8.74487*8.74354
06/12/2017 16:50:00*8.74415*8.74538*8.74577*8.7433
06/12/2017 16:55:00*8.74538*8.74382*8.74564*8.74367
06/12/2017 17:00:00*8.74382*8.74396*8.74396*8.74253
