06/08/2017 17:05:00*8.7054*8.6862*8.7054*8.68435
06/08/2017 17:10:00*8.6862*8.6875*8.6936*8.6805
06/08/2017 17:15:00*8.6875*8.6986*8.6992*8.6872
06/08/2017 17:20:00*8.6986*8.7043*8.7043*8.6928
06/08/2017 17:25:00*8.7043*8.7108*8.7119*8.7023
06/08/2017 17:30:00*8.7108*8.7123*8.7123*8.7097
06/08/2017 17:35:00*8.7123*8.7138*8.7148*8.7106
06/08/2017 17:40:00*8.7138*8.7155*8.7157*8.7138
06/08/2017 17:45:00*8.7155*8.718*8.719*8.7155
06/08/2017 17:50:00*8.718*8.7136*8.718*8.7119
06/08/2017 17:55:00*8.7136*8.71731*8.7182*8.7136
06/08/2017 18:00:00*8.71731*8.71538*8.7174*8.7121
06/08/2017 18:05:00*8.71538*8.71546*8.71763*8.7134
06/08/2017 18:10:00*8.71546*8.71628*8.71808*8.7139
06/08/2017 18:15:00*8.71628*8.71433*8.71628*8.71352
06/08/2017 18:20:00*8.71433*8.71309*8.71569*8.71309
06/08/2017 18:25:00*8.71309*8.71049*8.71462*8.70857
06/08/2017 18:30:00*8.71049*8.71246*8.7158*8.71007
06/08/2017 18:35:00*8.71246*8.71511*8.7154*8.71246
06/08/2017 18:40:00*8.71511*8.71643*8.71709*8.71511
06/08/2017 18:45:00*8.71643*8.7162*8.71643*8.7157
06/08/2017 18:50:00*8.7162*8.7162*8.7173*8.71597
06/08/2017 18:55:00*8.7162*8.7161*8.7166*8.7148
06/08/2017 19:00:00*8.7161*8.71685*8.7172*8.7159
06/08/2017 19:05:00*8.71685*8.721*8.7211*8.71685
06/08/2017 19:10:00*8.721*8.7215*8.7218*8.7205
06/08/2017 19:15:00*8.7215*8.7223*8.7228*8.7215
06/08/2017 19:20:00*8.7223*8.7224*8.7233*8.722
06/08/2017 19:25:00*8.7224*8.7224*8.7233*8.7218
06/08/2017 19:30:00*8.7224*8.7249*8.7258*8.72211
06/08/2017 19:35:00*8.7249*8.7258*8.7263*8.7237
06/08/2017 19:40:00*8.7258*8.7312*8.7315*8.725
06/08/2017 19:45:00*8.7312*8.7325*8.7343*8.731
06/08/2017 19:50:00*8.7325*8.7309*8.7356*8.7308
06/08/2017 19:55:00*8.7309*8.7328*8.7345*8.7309
06/08/2017 20:00:00*8.7328*8.7297*8.7341*8.7287
06/08/2017 20:05:00*8.7297*8.7278*8.7297*8.72456
06/08/2017 20:10:00*8.7278*8.7255*8.7303*8.7241
06/08/2017 20:15:00*8.7255*8.72672*8.7278*8.7255
06/08/2017 20:20:00*8.72672*8.73054*8.73054*8.72672
06/08/2017 20:25:00*8.73054*8.73019*8.73084*8.7286
06/08/2017 20:30:00*8.73019*8.73063*8.73163*8.7278
06/08/2017 20:35:00*8.73063*8.73221*8.73338*8.73018
06/08/2017 20:40:00*8.73221*8.73258*8.73458*8.73221
06/08/2017 20:45:00*8.73258*8.73172*8.73374*8.7314
06/08/2017 20:50:00*8.73172*8.73129*8.73354*8.7309
06/08/2017 20:55:00*8.73129*8.73344*8.73344*8.7302
06/08/2017 21:00:00*8.73344*8.7325*8.73489*8.73115
06/08/2017 21:05:00*8.7325*8.73151*8.73357*8.7311
06/08/2017 21:10:00*8.73151*8.73208*8.73255*8.73081
06/08/2017 21:15:00*8.73208*8.73148*8.73231*8.73139
06/08/2017 21:20:00*8.73148*8.72796*8.73167*8.7255
06/08/2017 21:25:00*8.72796*8.72682*8.72801*8.72676
06/08/2017 21:30:00*8.72682*8.72558*8.72749*8.72404
06/08/2017 21:35:00*8.72558*8.7247*8.72605*8.72435
06/08/2017 21:40:00*8.7247*8.724*8.72509*8.72298
06/08/2017 21:45:00*8.724*8.7197*8.72528*8.71863
06/08/2017 21:50:00*8.7197*8.72336*8.7238*8.7197
06/08/2017 21:55:00*8.72336*8.7222*8.7237*8.72197
06/08/2017 22:00:00*8.7222*8.7208*8.7228*8.72029
06/08/2017 22:05:00*8.7208*8.7208*8.7218*8.7198
06/08/2017 22:10:00*8.7208*8.7204*8.7217*8.7198
06/08/2017 22:15:00*8.7204*8.7246*8.7257*8.71988
06/08/2017 22:20:00*8.7246*8.725*8.7269*8.7227
06/08/2017 22:25:00*8.725*8.7242*8.7261*8.7232
06/08/2017 22:30:00*8.7242*8.7251*8.7258*8.72371
06/08/2017 22:35:00*8.7251*8.7256*8.7288*8.72399
06/08/2017 22:40:00*8.7256*8.7239*8.7257*8.7221
06/08/2017 22:45:00*8.7239*8.72462*8.7254*8.7236
06/08/2017 22:50:00*8.72462*8.72512*8.72597*8.7235
06/08/2017 22:55:00*8.72512*8.72383*8.7254*8.72344
06/08/2017 23:00:00*8.72383*8.7231*8.72392*8.72266
06/08/2017 23:05:00*8.7231*8.7239*8.72392*8.72166
06/08/2017 23:10:00*8.7239*8.72315*8.7243*8.72315
06/08/2017 23:15:00*8.72315*8.72562*8.72589*8.7228
06/08/2017 23:20:00*8.72562*8.72537*8.72585*8.72444
06/08/2017 23:25:00*8.72537*8.72265*8.72578*8.72142
06/08/2017 23:30:00*8.72265*8.72144*8.72308*8.7206
06/08/2017 23:35:00*8.72144*8.72036*8.72236*8.71999
06/08/2017 23:40:00*8.72036*8.71526*8.72036*8.71502
06/08/2017 23:45:00*8.71526*8.71825*8.71913*8.71526
06/08/2017 23:50:00*8.71825*8.72012*8.72058*8.71615
06/08/2017 23:55:00*8.72012*8.72134*8.72164*8.71934
06/09/2017 00:00:00*8.72134*8.71862*8.72136*8.71862
06/09/2017 00:05:00*8.71862*8.71947*8.71957*8.71858
06/09/2017 00:10:00*8.71947*8.71932*8.72039*8.71906
06/09/2017 00:15:00*8.71932*8.71692*8.71953*8.71692
06/09/2017 00:20:00*8.71692*8.7174*8.7188*8.71665
06/09/2017 00:25:00*8.7174*8.7158*8.7184*8.7153
06/09/2017 00:30:00*8.7158*8.7165*8.7177*8.7156
06/09/2017 00:35:00*8.7165*8.7186*8.7192*8.7163
06/09/2017 00:40:00*8.7186*8.7202*8.7205*8.7183
06/09/2017 00:45:00*8.7202*8.7174*8.7208*8.7174
06/09/2017 00:50:00*8.7174*8.7111*8.7174*8.7111
06/09/2017 00:55:00*8.7111*8.7147*8.7156*8.7111
06/09/2017 01:00:00*8.7147*8.7193*8.7193*8.713
06/09/2017 01:05:00*8.7193*8.71739*8.7207*8.71646
06/09/2017 01:10:00*8.71739*8.7161*8.71739*8.7145
06/09/2017 01:15:00*8.7161*8.7146*8.7174*8.7146
06/09/2017 01:20:00*8.7146*8.71034*8.7151*8.7103
06/09/2017 01:25:00*8.71034*8.71164*8.71282*8.7071
06/09/2017 01:30:00*8.71164*8.7146*8.7153*8.71162
06/09/2017 01:35:00*8.7146*8.7134*8.7179*8.713
06/09/2017 01:40:00*8.7134*8.7141*8.7145*8.71182
06/09/2017 01:45:00*8.7141*8.7137*8.7159*8.7133
06/09/2017 01:50:00*8.7137*8.7152*8.7155*8.7108
06/09/2017 01:55:00*8.7152*8.71472*8.71792*8.71302
06/09/2017 02:00:00*8.71472*8.7016*8.71675*8.70097
06/09/2017 02:05:00*8.7016*8.7228*8.72925*8.7016
06/09/2017 02:10:00*8.7228*8.71609*8.72423*8.71427
06/09/2017 02:15:00*8.71609*8.70922*8.7178*8.70922
06/09/2017 02:20:00*8.70922*8.7109*8.7122*8.7083
06/09/2017 02:25:00*8.7109*8.7114*8.7134*8.70799
06/09/2017 02:30:00*8.7114*8.7153*8.7166*8.7107
06/09/2017 02:35:00*8.7153*8.7217*8.72227*8.71306
06/09/2017 02:40:00*8.7217*8.72737*8.72955*8.71953
06/09/2017 02:45:00*8.72737*8.7248*8.73151*8.72462
06/09/2017 02:50:00*8.7248*8.7241*8.7296*8.7227
06/09/2017 02:55:00*8.7241*8.72397*8.72643*8.72114
06/09/2017 03:00:00*8.72397*8.73452*8.73481*8.72296
06/09/2017 03:05:00*8.73452*8.7293*8.73452*8.72609
06/09/2017 03:10:00*8.7293*8.72422*8.7293*8.71892
06/09/2017 03:15:00*8.72422*8.7281*8.7296*8.7227
06/09/2017 03:20:00*8.7281*8.7338*8.7355*8.7265
06/09/2017 03:25:00*8.7338*8.73778*8.73778*8.73226
06/09/2017 03:30:00*8.73778*8.73712*8.7386*8.73459
06/09/2017 03:35:00*8.73712*8.7289*8.73743*8.7289
06/09/2017 03:40:00*8.7289*8.7306*8.7306*8.72532
06/09/2017 03:45:00*8.7306*8.726*8.7309*8.726
06/09/2017 03:50:00*8.726*8.7264*8.7274*8.725
06/09/2017 03:55:00*8.7264*8.7282*8.73*8.7261
06/09/2017 04:00:00*8.7282*8.73*8.7303*8.7256
06/09/2017 04:05:00*8.73*8.7338*8.7357*8.7295
06/09/2017 04:10:00*8.7338*8.73122*8.7345*8.73095
06/09/2017 04:15:00*8.73122*8.7341*8.7366*8.73122
06/09/2017 04:20:00*8.7341*8.7417*8.743*8.7341
06/09/2017 04:25:00*8.7417*8.742*8.7458*8.73948
06/09/2017 04:30:00*8.742*8.7481*8.7482*8.7417
06/09/2017 04:35:00*8.7481*8.7518*8.75233*8.74635
06/09/2017 04:40:00*8.7518*8.74832*8.755*8.74832
06/09/2017 04:45:00*8.74832*8.7546*8.7548*8.7411
06/09/2017 04:50:00*8.7546*8.7527*8.7554*8.7518
06/09/2017 04:55:00*8.7527*8.7518*8.7533*8.7499
06/09/2017 05:00:00*8.7518*8.7478*8.7548*8.74705
06/09/2017 05:05:00*8.7478*8.7385*8.7478*8.73834
06/09/2017 05:10:00*8.7385*8.7409*8.7409*8.737
06/09/2017 05:15:00*8.7409*8.7385*8.7414*8.7376
06/09/2017 05:20:00*8.7385*8.739*8.7395*8.7378
06/09/2017 05:25:00*8.739*8.7436*8.7436*8.7374
06/09/2017 05:30:00*8.7436*8.7447*8.74672*8.7412
06/09/2017 05:35:00*8.7447*8.744*8.7451*8.74197
06/09/2017 05:40:00*8.744*8.74191*8.7446*8.7406
06/09/2017 05:45:00*8.74191*8.74013*8.7431*8.73867
06/09/2017 05:50:00*8.74013*8.74238*8.74431*8.7394
06/09/2017 05:55:00*8.74238*8.74215*8.7432*8.74076
06/09/2017 06:00:00*8.74215*8.7464*8.7464*8.74068
06/09/2017 06:05:00*8.7464*8.74002*8.7464*8.7399
06/09/2017 06:10:00*8.74002*8.74082*8.7418*8.739
06/09/2017 06:15:00*8.74082*8.7398*8.741*8.7356
06/09/2017 06:20:00*8.7398*8.7384*8.7402*8.73444
06/09/2017 06:25:00*8.7384*8.7407*8.74264*8.7363
06/09/2017 06:30:00*8.7407*8.7377*8.7408*8.73621
06/09/2017 06:35:00*8.7377*8.73772*8.73892*8.73692
06/09/2017 06:40:00*8.73772*8.7393*8.74031*8.73702
06/09/2017 06:45:00*8.7393*8.7332*8.73965*8.7323
06/09/2017 06:50:00*8.7332*8.72671*8.7335*8.72644
06/09/2017 06:55:00*8.72671*8.73*8.7311*8.7263
06/09/2017 07:00:00*8.73*8.7308*8.7334*8.7292
06/09/2017 07:05:00*8.7308*8.72772*8.7314*8.7276
06/09/2017 07:10:00*8.72772*8.72802*8.7287*8.72622
06/09/2017 07:15:00*8.72802*8.72972*8.7309*8.72708
06/09/2017 07:20:00*8.72972*8.73*8.7308*8.7277
06/09/2017 07:25:00*8.73*8.7317*8.7317*8.7286
06/09/2017 07:30:00*8.7317*8.7317*8.7322*8.7304
06/09/2017 07:35:00*8.7317*8.7303*8.7321*8.72922
06/09/2017 07:40:00*8.7303*8.7319*8.7323*8.7295
06/09/2017 07:45:00*8.7319*8.731*8.7324*8.7301
06/09/2017 07:50:00*8.731*8.72773*8.7312*8.72728
06/09/2017 07:55:00*8.72773*8.72815*8.7284*8.7271
06/09/2017 08:00:00*8.72815*8.7292*8.7293*8.72675
06/09/2017 08:05:00*8.7292*8.7319*8.7321*8.7283
06/09/2017 08:10:00*8.7319*8.7342*8.73473*8.7312
06/09/2017 08:15:00*8.7342*8.734*8.7353*8.733
06/09/2017 08:20:00*8.734*8.7351*8.7367*8.7337
06/09/2017 08:25:00*8.7351*8.7359*8.7369*8.7323
06/09/2017 08:30:00*8.7359*8.7374*8.7384*8.73417
06/09/2017 08:35:00*8.7374*8.7323*8.73772*8.731
06/09/2017 08:40:00*8.7323*8.7329*8.7341*8.731
06/09/2017 08:45:00*8.7329*8.73172*8.7337*8.73094
06/09/2017 08:50:00*8.73172*8.7353*8.7366*8.72943
06/09/2017 08:55:00*8.7353*8.73529*8.7356*8.73383
06/09/2017 09:00:00*8.73529*8.7348*8.738*8.7346
06/09/2017 09:05:00*8.7348*8.7351*8.7376*8.73416
06/09/2017 09:10:00*8.7351*8.7365*8.739*8.73466
06/09/2017 09:15:00*8.7365*8.7367*8.7374*8.73372
06/09/2017 09:20:00*8.7367*8.735*8.73878*8.7327
06/09/2017 09:25:00*8.735*8.7365*8.739*8.735
06/09/2017 09:30:00*8.7365*8.73591*8.7372*8.7342
06/09/2017 09:35:00*8.73591*8.7347*8.7368*8.7337
06/09/2017 09:40:00*8.7347*8.734*8.7349*8.7322
06/09/2017 09:45:00*8.734*8.7296*8.735*8.7287
06/09/2017 09:50:00*8.7296*8.7254*8.7304*8.72532
06/09/2017 09:55:00*8.7254*8.72921*8.7301*8.725
06/09/2017 10:00:00*8.72921*8.7333*8.7343*8.7276
06/09/2017 10:05:00*8.7333*8.72583*8.7337*8.72482
06/09/2017 10:10:00*8.72583*8.7265*8.7309*8.7244
06/09/2017 10:15:00*8.7265*8.7226*8.727*8.7206
06/09/2017 10:20:00*8.7226*8.7257*8.7265*8.7216
06/09/2017 10:25:00*8.7257*8.7257*8.7302*8.72522
06/09/2017 10:30:00*8.7257*8.7277*8.7277*8.7242
06/09/2017 10:35:00*8.7277*8.7199*8.7288*8.71975
06/09/2017 10:40:00*8.7199*8.7219*8.7231*8.71803
06/09/2017 10:45:00*8.7219*8.72065*8.7239*8.72065
06/09/2017 10:50:00*8.72065*8.72465*8.72492*8.72008
06/09/2017 10:55:00*8.72465*8.7275*8.7288*8.72465
06/09/2017 11:00:00*8.7275*8.72907*8.7299*8.72512
06/09/2017 11:05:00*8.72907*8.728*8.73*8.7276
06/09/2017 11:10:00*8.728*8.7288*8.7312*8.72735
06/09/2017 11:15:00*8.7288*8.7283*8.7299*8.72756
06/09/2017 11:20:00*8.7283*8.72467*8.72956*8.72441
06/09/2017 11:25:00*8.72467*8.721*8.72467*8.7196
06/09/2017 11:30:00*8.721*8.7188*8.72259*8.718
06/09/2017 11:35:00*8.7188*8.7219*8.7225*8.7183
06/09/2017 11:40:00*8.7219*8.7207*8.722*8.71931
06/09/2017 11:45:00*8.7207*8.7173*8.72219*8.7162
06/09/2017 11:50:00*8.7173*8.718*8.7183*8.715
06/09/2017 11:55:00*8.718*8.7186*8.7194*8.7158
06/09/2017 12:00:00*8.7186*8.7197*8.72011*8.7171
06/09/2017 12:05:00*8.7197*8.718*8.7198*8.7157
06/09/2017 12:10:00*8.718*8.7169*8.7189*8.7157
06/09/2017 12:15:00*8.7169*8.7163*8.7177*8.7155
06/09/2017 12:20:00*8.7163*8.71397*8.7166*8.71363
06/09/2017 12:25:00*8.71397*8.7126*8.7144*8.71212
06/09/2017 12:30:00*8.7126*8.71232*8.7135*8.71211
06/09/2017 12:35:00*8.71232*8.7124*8.713*8.71208
06/09/2017 12:40:00*8.7124*8.7122*8.713*8.71142
06/09/2017 12:45:00*8.7122*8.7121*8.7128*8.7111
06/09/2017 12:50:00*8.7121*8.7122*8.7125*8.7102
06/09/2017 12:55:00*8.7122*8.7111*8.7125*8.71
06/09/2017 13:00:00*8.7111*8.7122*8.7128*8.7097
06/09/2017 13:05:00*8.7122*8.70807*8.7125*8.7077
06/09/2017 13:10:00*8.70807*8.7095*8.7101*8.70738
06/09/2017 13:15:00*8.7095*8.7105*8.7106*8.7075
06/09/2017 13:20:00*8.7105*8.7108*8.71243*8.71012
06/09/2017 13:25:00*8.7108*8.7108*8.7117*8.7101
06/09/2017 13:30:00*8.7108*8.711*8.7114*8.7104
06/09/2017 13:35:00*8.711*8.7102*8.7111*8.7096
06/09/2017 13:40:00*8.7102*8.71121*8.7117*8.7095
06/09/2017 13:45:00*8.71121*8.7161*8.7161*8.71105
06/09/2017 13:50:00*8.7161*8.7165*8.7173*8.7153
06/09/2017 13:55:00*8.7165*8.7179*8.71814*8.7157
06/09/2017 14:00:00*8.7179*8.7178*8.7179*8.7149
06/09/2017 14:05:00*8.7178*8.7186*8.7202*8.7171
06/09/2017 14:10:00*8.7186*8.7189*8.7192*8.7177
06/09/2017 14:15:00*8.7189*8.7204*8.7204*8.7182
06/09/2017 14:20:00*8.7204*8.7217*8.7217*8.7198
06/09/2017 14:25:00*8.7217*8.722*8.7224*8.721
06/09/2017 14:30:00*8.722*8.7231*8.7234*8.722
06/09/2017 14:35:00*8.7231*8.7227*8.7238*8.7225
06/09/2017 14:40:00*8.7227*8.7228*8.7228*8.7205
06/09/2017 14:45:00*8.7228*8.72446*8.7247*8.7222
06/09/2017 14:50:00*8.72446*8.7235*8.7255*8.7219
06/09/2017 14:55:00*8.7235*8.7229*8.7258*8.722
06/09/2017 15:00:00*8.7229*8.7229*8.724*8.7218
06/09/2017 15:05:00*8.7229*8.72326*8.726*8.7228
06/09/2017 15:10:00*8.72326*8.7217*8.7248*8.7217
06/09/2017 15:15:00*8.7217*8.7247*8.7251*8.72
06/09/2017 15:20:00*8.7247*8.7218*8.726*8.7218
06/09/2017 15:25:00*8.7218*8.7224*8.7228*8.7198
06/09/2017 15:30:00*8.7224*8.7216*8.7246*8.72144
06/09/2017 15:35:00*8.7216*8.72008*8.7216*8.71901
06/09/2017 15:40:00*8.72008*8.72106*8.72124*8.71982
06/09/2017 15:45:00*8.72106*8.71962*8.72112*8.71935
06/09/2017 15:50:00*8.71962*8.71927*8.71995*8.71859
06/09/2017 15:55:00*8.71927*8.71949*8.72214*8.71896
06/09/2017 16:00:00*8.71949*8.72059*8.72084*8.71836
06/09/2017 16:05:00*8.72059*8.71881*8.72077*8.71636
06/09/2017 16:10:00*8.71881*8.7188*8.71928*8.71815
06/09/2017 16:15:00*8.7188*8.72016*8.7203*8.7188
06/09/2017 16:20:00*8.72016*8.71921*8.72018*8.71903
06/09/2017 16:25:00*8.71921*8.7188*8.71942*8.71845
06/09/2017 16:30:00*8.7188*8.718*8.719*8.7179
06/09/2017 16:35:00*8.718*8.7174*8.7186*8.7169
06/09/2017 16:40:00*8.7174*8.7162*8.71872*8.7139
06/09/2017 16:45:00*8.7162*8.7161*8.7176*8.7136
06/09/2017 16:50:00*8.7161*8.7147*8.7168*8.7132
06/09/2017 16:55:00*8.7147*8.70953*8.7151*8.70882
06/09/2017 17:00:00*8.70953*8.70926*8.71159*8.70904
