06/07/2017 17:05:00*8.68724*8.6804*8.6877*8.68008
06/07/2017 17:10:00*8.6804*8.6827*8.6893*8.6804
06/07/2017 17:15:00*8.6827*8.6867*8.68871*8.67971
06/07/2017 17:20:00*8.6867*8.68484*8.6872*8.682
06/07/2017 17:25:00*8.68484*8.68646*8.68789*8.6824
06/07/2017 17:30:00*8.68646*8.68627*8.68692*8.6836
06/07/2017 17:35:00*8.68627*8.68686*8.68832*8.685
06/07/2017 17:40:00*8.68686*8.68801*8.68824*8.68677
06/07/2017 17:45:00*8.68801*8.68571*8.6881*8.68551
06/07/2017 17:50:00*8.68571*8.68628*8.68657*8.6848
06/07/2017 17:55:00*8.68628*8.68574*8.68713*8.68514
06/07/2017 18:00:00*8.68574*8.68683*8.68683*8.68518
06/07/2017 18:05:00*8.68683*8.6855*8.68915*8.6854
06/07/2017 18:10:00*8.6855*8.6848*8.6856*8.6848
06/07/2017 18:15:00*8.6848*8.68385*8.68559*8.68385
06/07/2017 18:20:00*8.68385*8.6842*8.6846*8.68365
06/07/2017 18:25:00*8.6842*8.68477*8.68516*8.68382
06/07/2017 18:30:00*8.68477*8.68576*8.68634*8.68477
06/07/2017 18:35:00*8.68576*8.68593*8.68672*8.68556
06/07/2017 18:40:00*8.68593*8.68811*8.68944*8.68496
06/07/2017 18:45:00*8.68811*8.6879*8.68836*8.68687
06/07/2017 18:50:00*8.6879*8.6886*8.6886*8.68717
06/07/2017 18:55:00*8.6886*8.68801*8.6886*8.68801
06/07/2017 19:00:00*8.68801*8.68747*8.68801*8.68743
06/07/2017 19:05:00*8.68747*8.68728*8.68854*8.685
06/07/2017 19:10:00*8.68728*8.6846*8.68748*8.6846
06/07/2017 19:15:00*8.6846*8.68789*8.68868*8.6846
06/07/2017 19:20:00*8.68789*8.68828*8.68828*8.68634
06/07/2017 19:25:00*8.68828*8.68888*8.689*8.68524
06/07/2017 19:30:00*8.68888*8.6886*8.68981*8.6886
06/07/2017 19:35:00*8.6886*8.68858*8.68974*8.68858
06/07/2017 19:40:00*8.68858*8.68742*8.68858*8.68722
06/07/2017 19:45:00*8.68742*8.68647*8.68782*8.68627
06/07/2017 19:50:00*8.68647*8.68781*8.68782*8.68647
06/07/2017 19:55:00*8.68781*8.68993*8.68993*8.68762
06/07/2017 20:00:00*8.68993*8.6853*8.69013*8.6852
06/07/2017 20:05:00*8.6853*8.6845*8.68733*8.68409
06/07/2017 20:10:00*8.6845*8.6861*8.68791*8.6845
06/07/2017 20:15:00*8.6861*8.6862*8.6878*8.6859
06/07/2017 20:20:00*8.6862*8.68847*8.68851*8.6862
06/07/2017 20:25:00*8.68847*8.6892*8.6892*8.68758
06/07/2017 20:30:00*8.6892*8.68935*8.68936*8.68838
06/07/2017 20:35:00*8.68935*8.69001*8.69038*8.68935
06/07/2017 20:40:00*8.69001*8.69012*8.6908*8.69001
06/07/2017 20:45:00*8.69012*8.6898*8.6912*8.6894
06/07/2017 20:50:00*8.6898*8.68983*8.69053*8.6892
06/07/2017 20:55:00*8.68983*8.6933*8.6933*8.6895
06/07/2017 21:00:00*8.6933*8.69393*8.69471*8.69296
06/07/2017 21:05:00*8.69393*8.69567*8.69584*8.6936
06/07/2017 21:10:00*8.69567*8.69548*8.69626*8.69476
06/07/2017 21:15:00*8.69548*8.69497*8.69599*8.69436
06/07/2017 21:20:00*8.69497*8.69423*8.69531*8.69423
06/07/2017 21:25:00*8.69423*8.69309*8.69423*8.69299
06/07/2017 21:30:00*8.69309*8.69386*8.69416*8.69269
06/07/2017 21:35:00*8.69386*8.69712*8.69772*8.69386
06/07/2017 21:40:00*8.69712*8.69402*8.69712*8.69402
06/07/2017 21:45:00*8.69402*8.69264*8.69432*8.69264
06/07/2017 21:50:00*8.69264*8.69392*8.69402*8.69232
06/07/2017 21:55:00*8.69392*8.69042*8.6941*8.69012
06/07/2017 22:00:00*8.69042*8.69136*8.69142*8.68966
06/07/2017 22:05:00*8.69136*8.69035*8.69162*8.68932
06/07/2017 22:10:00*8.69035*8.68896*8.6906*8.68807
06/07/2017 22:15:00*8.68896*8.68984*8.68992*8.68762
06/07/2017 22:20:00*8.68984*8.6911*8.6912*8.68906
06/07/2017 22:25:00*8.6911*8.6901*8.69132*8.68982
06/07/2017 22:30:00*8.6901*8.68936*8.6903*8.68932
06/07/2017 22:35:00*8.68936*8.6864*8.6898*8.68637
06/07/2017 22:40:00*8.6864*8.6881*8.6881*8.686
06/07/2017 22:45:00*8.6881*8.6871*8.6881*8.6869
06/07/2017 22:50:00*8.6871*8.68672*8.6872*8.68594
06/07/2017 22:55:00*8.68672*8.6865*8.687*8.6862
06/07/2017 23:00:00*8.6865*8.6838*8.6866*8.6837
06/07/2017 23:05:00*8.6838*8.6856*8.6861*8.6838
06/07/2017 23:10:00*8.6856*8.686*8.6861*8.6846
06/07/2017 23:15:00*8.686*8.6867*8.6871*8.686
06/07/2017 23:20:00*8.6867*8.6866*8.6873*8.6863
06/07/2017 23:25:00*8.6866*8.6858*8.6872*8.685
06/07/2017 23:30:00*8.6858*8.6864*8.6869*8.68492
06/07/2017 23:35:00*8.6864*8.6851*8.68663*8.6846
06/07/2017 23:40:00*8.6851*8.68572*8.68622*8.685
06/07/2017 23:45:00*8.68572*8.68472*8.68582*8.68432
06/07/2017 23:50:00*8.68472*8.68462*8.6851*8.68442
06/07/2017 23:55:00*8.68462*8.68532*8.68582*8.6846
06/08/2017 00:00:00*8.68532*8.6869*8.68742*8.68532
06/08/2017 00:05:00*8.6869*8.68602*8.6876*8.68592
06/08/2017 00:10:00*8.68602*8.68612*8.6863*8.68552
06/08/2017 00:15:00*8.68612*8.68682*8.68682*8.6858
06/08/2017 00:20:00*8.68682*8.68742*8.68822*8.68622
06/08/2017 00:25:00*8.68742*8.68766*8.6887*8.68702
06/08/2017 00:30:00*8.68766*8.68745*8.6881*8.68632
06/08/2017 00:35:00*8.68745*8.6883*8.68902*8.68703
06/08/2017 00:40:00*8.6883*8.6879*8.6888*8.68735
06/08/2017 00:45:00*8.6879*8.68794*8.6889*8.68732
06/08/2017 00:50:00*8.68794*8.68548*8.68794*8.68512
06/08/2017 00:55:00*8.68548*8.6855*8.6865*8.6847
06/08/2017 01:00:00*8.6855*8.6834*8.6858*8.6826
06/08/2017 01:05:00*8.6834*8.6828*8.6842*8.6815
06/08/2017 01:10:00*8.6828*8.68682*8.6869*8.6827
06/08/2017 01:15:00*8.68682*8.6838*8.6869*8.68345
06/08/2017 01:20:00*8.6838*8.68272*8.6845*8.6821
06/08/2017 01:25:00*8.68272*8.68132*8.6829*8.6803
06/08/2017 01:30:00*8.68132*8.6826*8.68302*8.6813
06/08/2017 01:35:00*8.6826*8.6834*8.68482*8.6825
06/08/2017 01:40:00*8.6834*8.68332*8.6855*8.68322
06/08/2017 01:45:00*8.68332*8.6832*8.68352*8.68232
06/08/2017 01:50:00*8.6832*8.68221*8.6834*8.68122
06/08/2017 01:55:00*8.68221*8.6806*8.68272*8.68
06/08/2017 02:00:00*8.6806*8.6794*8.6827*8.6793
06/08/2017 02:05:00*8.6794*8.67952*8.6817*8.6765
06/08/2017 02:10:00*8.67952*8.67894*8.6798*8.6748
06/08/2017 02:15:00*8.67894*8.67935*8.6804*8.6775
06/08/2017 02:20:00*8.67935*8.68022*8.682*8.67715
06/08/2017 02:25:00*8.68022*8.67944*8.68163*8.67879
06/08/2017 02:30:00*8.67944*8.67782*8.68072*8.67733
06/08/2017 02:35:00*8.67782*8.6813*8.68326*8.67782
06/08/2017 02:40:00*8.6813*8.68371*8.6842*8.68072
06/08/2017 02:45:00*8.68371*8.68289*8.6852*8.6812
06/08/2017 02:50:00*8.68289*8.6838*8.6856*8.6827
06/08/2017 02:55:00*8.6838*8.6862*8.68702*8.6835
06/08/2017 03:00:00*8.6862*8.68786*8.68851*8.6853
06/08/2017 03:05:00*8.68786*8.6889*8.6898*8.6867
06/08/2017 03:10:00*8.6889*8.6877*8.68926*8.6848
06/08/2017 03:15:00*8.6877*8.6835*8.6877*8.6835
06/08/2017 03:20:00*8.6835*8.6871*8.6874*8.683
06/08/2017 03:25:00*8.6871*8.68939*8.6911*8.68434
06/08/2017 03:30:00*8.68939*8.69024*8.6908*8.68662
06/08/2017 03:35:00*8.69024*8.6903*8.6926*8.689
06/08/2017 03:40:00*8.6903*8.68863*8.69183*8.6881
06/08/2017 03:45:00*8.68863*8.68762*8.6897*8.68691
06/08/2017 03:50:00*8.68762*8.6854*8.68821*8.6822
06/08/2017 03:55:00*8.6854*8.6833*8.6857*8.68214
06/08/2017 04:00:00*8.6833*8.6859*8.68669*8.68187
06/08/2017 04:05:00*8.6859*8.6874*8.68956*8.685
06/08/2017 04:10:00*8.6874*8.6873*8.6903*8.6866
06/08/2017 04:15:00*8.6873*8.68985*8.69101*8.6861
06/08/2017 04:20:00*8.68985*8.69158*8.6923*8.68832
06/08/2017 04:25:00*8.69158*8.6956*8.6956*8.69045
06/08/2017 04:30:00*8.6956*8.6998*8.7055*8.6956
06/08/2017 04:35:00*8.6998*8.7018*8.7021*8.6963
06/08/2017 04:40:00*8.7018*8.7024*8.703*8.7005
06/08/2017 04:45:00*8.7024*8.70332*8.7057*8.70213
06/08/2017 04:50:00*8.70332*8.70219*8.7054*8.7021
06/08/2017 04:55:00*8.70219*8.70494*8.7051*8.70122
06/08/2017 05:00:00*8.70494*8.7036*8.7095*8.70357
06/08/2017 05:05:00*8.7036*8.70079*8.7072*8.7
06/08/2017 05:10:00*8.70079*8.7032*8.7048*8.7006
06/08/2017 05:15:00*8.7032*8.70793*8.70899*8.7032
06/08/2017 05:20:00*8.70793*8.7067*8.70793*8.7037
06/08/2017 05:25:00*8.7067*8.7052*8.707*8.7041
06/08/2017 05:30:00*8.7052*8.7057*8.7067*8.7031
06/08/2017 05:35:00*8.7057*8.7031*8.7063*8.70252
06/08/2017 05:40:00*8.7031*8.7048*8.7054*8.70175
06/08/2017 05:45:00*8.7048*8.7046*8.7063*8.7039
06/08/2017 05:50:00*8.7046*8.70934*8.7102*8.70331
06/08/2017 05:55:00*8.70934*8.71026*8.71108*8.7085
06/08/2017 06:00:00*8.71026*8.71088*8.7133*8.70912
06/08/2017 06:05:00*8.71088*8.7122*8.7142*8.71067
06/08/2017 06:10:00*8.7122*8.7135*8.7155*8.71086
06/08/2017 06:15:00*8.7135*8.7174*8.7176*8.7133
06/08/2017 06:20:00*8.7174*8.71406*8.7174*8.7129
06/08/2017 06:25:00*8.71406*8.7179*8.7183*8.7138
06/08/2017 06:30:00*8.7179*8.7129*8.7181*8.71183
06/08/2017 06:35:00*8.7129*8.7116*8.716*8.7116
06/08/2017 06:40:00*8.7116*8.71358*8.71514*8.71146
06/08/2017 06:45:00*8.71358*8.71484*8.7163*8.7134
06/08/2017 06:50:00*8.71484*8.7156*8.7179*8.7146
06/08/2017 06:55:00*8.7156*8.7156*8.7161*8.7125
06/08/2017 07:00:00*8.7156*8.7182*8.719*8.7156
06/08/2017 07:05:00*8.7182*8.7188*8.7196*8.7158
06/08/2017 07:10:00*8.7188*8.7205*8.7224*8.7185
06/08/2017 07:15:00*8.7205*8.7207*8.7218*8.7197
06/08/2017 07:20:00*8.7207*8.71873*8.7207*8.7174
06/08/2017 07:25:00*8.71873*8.7188*8.7213*8.71776
06/08/2017 07:30:00*8.7188*8.71996*8.7204*8.7187
06/08/2017 07:35:00*8.71996*8.7188*8.7212*8.71807
06/08/2017 07:40:00*8.7188*8.7214*8.7239*8.7185
06/08/2017 07:45:00*8.7214*8.72011*8.7219*8.7183
06/08/2017 07:50:00*8.72011*8.7208*8.732*8.7016
06/08/2017 07:55:00*8.7208*8.7235*8.7243*8.7173
06/08/2017 08:00:00*8.7235*8.7205*8.7273*8.7198
06/08/2017 08:05:00*8.7205*8.721*8.7265*8.7165
06/08/2017 08:10:00*8.721*8.71909*8.72311*8.7158
06/08/2017 08:15:00*8.71909*8.7166*8.7206*8.71578
06/08/2017 08:20:00*8.7166*8.71432*8.7175*8.71406
06/08/2017 08:25:00*8.71432*8.7143*8.71828*8.71399
06/08/2017 08:30:00*8.7143*8.71356*8.71572*8.71096
06/08/2017 08:35:00*8.71356*8.71322*8.7196*8.6982
06/08/2017 08:40:00*8.71322*8.7246*8.72939*8.70582
06/08/2017 08:45:00*8.7246*8.71772*8.7302*8.71672
06/08/2017 08:50:00*8.71772*8.7102*8.7288*8.70716
06/08/2017 08:55:00*8.7102*8.70802*8.7112*8.6981
06/08/2017 09:00:00*8.70802*8.7065*8.7151*8.702
06/08/2017 09:05:00*8.7065*8.71122*8.7131*8.7039
06/08/2017 09:10:00*8.71122*8.7092*8.7135*8.70822
06/08/2017 09:15:00*8.7092*8.709*8.7134*8.706
06/08/2017 09:20:00*8.709*8.7169*8.7187*8.7085
06/08/2017 09:25:00*8.7169*8.7114*8.721*8.70721
06/08/2017 09:30:00*8.7114*8.709*8.7138*8.7084
06/08/2017 09:35:00*8.709*8.7114*8.7133*8.7076
06/08/2017 09:40:00*8.7114*8.71198*8.71385*8.71042
06/08/2017 09:45:00*8.71198*8.7141*8.7167*8.71156
06/08/2017 09:50:00*8.7141*8.7123*8.716*8.7116
06/08/2017 09:55:00*8.7123*8.71723*8.72*8.7123
06/08/2017 10:00:00*8.71723*8.7194*8.7201*8.715
06/08/2017 10:05:00*8.7194*8.7214*8.7289*8.71906
06/08/2017 10:10:00*8.7214*8.7212*8.7246*8.7181
06/08/2017 10:15:00*8.7212*8.7311*8.7331*8.7207
06/08/2017 10:20:00*8.7311*8.7259*8.7322*8.7236
06/08/2017 10:25:00*8.7259*8.7227*8.7272*8.7207
06/08/2017 10:30:00*8.7227*8.7135*8.7251*8.7133
06/08/2017 10:35:00*8.7135*8.713*8.7169*8.7121
06/08/2017 10:40:00*8.713*8.71572*8.7173*8.7126
06/08/2017 10:45:00*8.71572*8.7087*8.71582*8.70786
06/08/2017 10:50:00*8.7087*8.71699*8.71741*8.70787
06/08/2017 10:55:00*8.71699*8.71869*8.7222*8.71612
06/08/2017 11:00:00*8.71869*8.7149*8.72111*8.71337
06/08/2017 11:05:00*8.7149*8.7124*8.7163*8.71119
06/08/2017 11:10:00*8.7124*8.7129*8.7147*8.71032
06/08/2017 11:15:00*8.7129*8.7128*8.7134*8.7097
06/08/2017 11:20:00*8.7128*8.71322*8.7138*8.7116
06/08/2017 11:25:00*8.71322*8.7176*8.7188*8.71322
06/08/2017 11:30:00*8.7176*8.7151*8.7189*8.7148
06/08/2017 11:35:00*8.7151*8.7154*8.7159*8.713
06/08/2017 11:40:00*8.7154*8.7128*8.7195*8.7125
06/08/2017 11:45:00*8.7128*8.7125*8.7146*8.7108
06/08/2017 11:50:00*8.7125*8.7153*8.717*8.7116
06/08/2017 11:55:00*8.7153*8.71822*8.7183*8.7151
06/08/2017 12:00:00*8.71822*8.717*8.7187*8.7155
06/08/2017 12:05:00*8.717*8.7208*8.7213*8.7167
06/08/2017 12:10:00*8.7208*8.71681*8.7208*8.71652
06/08/2017 12:15:00*8.71681*8.7205*8.7206*8.7153
06/08/2017 12:20:00*8.7205*8.7181*8.7205*8.71703
06/08/2017 12:25:00*8.7181*8.7157*8.7188*8.7157
06/08/2017 12:30:00*8.7157*8.7116*8.7159*8.7107
06/08/2017 12:35:00*8.7116*8.7088*8.7116*8.7072
06/08/2017 12:40:00*8.7088*8.7123*8.7123*8.7077
06/08/2017 12:45:00*8.7123*8.7161*8.718*8.7119
06/08/2017 12:50:00*8.7161*8.7161*8.7183*8.7153
06/08/2017 12:55:00*8.7161*8.714*8.7161*8.7118
06/08/2017 13:00:00*8.714*8.7118*8.7141*8.7102
06/08/2017 13:05:00*8.7118*8.7152*8.7159*8.7118
06/08/2017 13:10:00*8.7152*8.7183*8.7185*8.7146
06/08/2017 13:15:00*8.7183*8.71686*8.7187*8.71669
06/08/2017 13:20:00*8.71686*8.7148*8.71686*8.7139
06/08/2017 13:25:00*8.7148*8.7156*8.7164*8.71453
06/08/2017 13:30:00*8.7156*8.7179*8.7179*8.7151
06/08/2017 13:35:00*8.7179*8.7124*8.7179*8.7113
06/08/2017 13:40:00*8.7124*8.7155*8.7156*8.7124
06/08/2017 13:45:00*8.7155*8.71472*8.7155*8.7141
06/08/2017 13:50:00*8.71472*8.71378*8.7151*8.71364
06/08/2017 13:55:00*8.71378*8.7099*8.71392*8.7091
06/08/2017 14:00:00*8.7099*8.712*8.7125*8.70917
06/08/2017 14:05:00*8.712*8.7116*8.7121*8.7104
06/08/2017 14:10:00*8.7116*8.71107*8.712*8.71053
06/08/2017 14:15:00*8.71107*8.71303*8.7146*8.71089
06/08/2017 14:20:00*8.71303*8.71319*8.71434*8.712
06/08/2017 14:25:00*8.71319*8.7104*8.71321*8.70949
06/08/2017 14:30:00*8.7104*8.7123*8.7125*8.7102
06/08/2017 14:35:00*8.7123*8.7127*8.7132*8.7114
06/08/2017 14:40:00*8.7127*8.7116*8.71302*8.7112
06/08/2017 14:45:00*8.7116*8.7106*8.7122*8.7104
06/08/2017 14:50:00*8.7106*8.7061*8.7113*8.7042
06/08/2017 14:55:00*8.7061*8.7094*8.7102*8.7059
06/08/2017 15:00:00*8.7094*8.7086*8.7112*8.707
06/08/2017 15:05:00*8.7086*8.7068*8.7103*8.7068
06/08/2017 15:10:00*8.7068*8.70858*8.70988*8.7058
06/08/2017 15:15:00*8.70858*8.70979*8.71034*8.70802
06/08/2017 15:20:00*8.70979*8.70849*8.7116*8.70833
06/08/2017 15:25:00*8.70849*8.71135*8.71217*8.70814
06/08/2017 15:30:00*8.71135*8.71*8.7118*8.71
06/08/2017 15:35:00*8.71*8.71*8.71001*8.70872
06/08/2017 15:40:00*8.71*8.70794*8.71278*8.7075
06/08/2017 15:45:00*8.70794*8.7094*8.7094*8.7059
06/08/2017 15:50:00*8.7094*8.70789*8.71082*8.70789
06/08/2017 15:55:00*8.70789*8.7089*8.70986*8.70742
06/08/2017 16:00:00*8.7089*8.7093*8.71123*8.7067
06/08/2017 16:05:00*8.7093*8.71113*8.71118*8.7093
06/08/2017 16:10:00*8.71113*8.70741*8.71127*8.70736
06/08/2017 16:15:00*8.70741*8.70545*8.70773*8.70457
06/08/2017 16:20:00*8.70545*8.70506*8.70545*8.70384
06/08/2017 16:25:00*8.70506*8.70512*8.70569*8.70456
06/08/2017 16:30:00*8.70512*8.70619*8.70681*8.70428
06/08/2017 16:35:00*8.70619*8.70576*8.70722*8.70533
06/08/2017 16:40:00*8.70576*8.70676*8.70714*8.70551
06/08/2017 16:45:00*8.70676*8.7065*8.70698*8.70575
06/08/2017 16:50:00*8.7065*8.70704*8.70765*8.70558
06/08/2017 16:55:00*8.70704*8.7057*8.7078*8.7052
06/08/2017 17:00:00*8.7057*8.7054*8.7073*8.7046
