06/06/2017 17:05:00*8.6623*8.66377*8.66396*8.6623
06/06/2017 17:10:00*8.66377*8.66362*8.66431*8.66204
06/06/2017 17:15:00*8.66362*8.66384*8.66393*8.66358
06/06/2017 17:20:00*8.66384*8.66331*8.66384*8.66331
06/06/2017 17:25:00*8.66331*8.66409*8.66441*8.6625
06/06/2017 17:30:00*8.66409*8.66246*8.66413*8.66177
06/06/2017 17:35:00*8.66246*8.6633*8.6633*8.66084
06/06/2017 17:40:00*8.6633*8.66288*8.66424*8.66253
06/06/2017 17:45:00*8.66288*8.66248*8.66326*8.66248
06/06/2017 17:50:00*8.66248*8.66324*8.66324*8.66228
06/06/2017 17:55:00*8.66324*8.66286*8.66328*8.66267
06/06/2017 18:00:00*8.66286*8.66336*8.66336*8.6607
06/06/2017 18:05:00*8.66336*8.6617*8.6636*8.6604
06/06/2017 18:10:00*8.6617*8.66233*8.66233*8.66159
06/06/2017 18:15:00*8.66233*8.66167*8.66233*8.66141
06/06/2017 18:20:00*8.66167*8.66196*8.66222*8.6609
06/06/2017 18:25:00*8.66196*8.66275*8.66275*8.6607
06/06/2017 18:30:00*8.66275*8.66238*8.66282*8.66174
06/06/2017 18:35:00*8.66238*8.66203*8.66275*8.66203
06/06/2017 18:40:00*8.66203*8.66189*8.66272*8.66171
06/06/2017 18:45:00*8.66189*8.66265*8.66302*8.66183
06/06/2017 18:50:00*8.66265*8.66282*8.66302*8.66219
06/06/2017 18:55:00*8.66282*8.66339*8.66359*8.66262
06/06/2017 19:00:00*8.66339*8.66302*8.66359*8.66262
06/06/2017 19:05:00*8.66302*8.66343*8.66362*8.66266
06/06/2017 19:10:00*8.66343*8.66343*8.6642*8.66324
06/06/2017 19:15:00*8.66343*8.66343*8.66401*8.66343
06/06/2017 19:20:00*8.66343*8.66304*8.66363*8.66285
06/06/2017 19:25:00*8.66304*8.6642*8.6644*8.66304
06/06/2017 19:30:00*8.6642*8.66401*8.6644*8.66363
06/06/2017 19:35:00*8.66401*8.6644*8.66459*8.66363
06/06/2017 19:40:00*8.6644*8.6642*8.66459*8.66382
06/06/2017 19:45:00*8.6642*8.66932*8.66987*8.6642
06/06/2017 19:50:00*8.66932*8.66989*8.67013*8.66928
06/06/2017 19:55:00*8.66989*8.67147*8.67167*8.66966
06/06/2017 20:00:00*8.67147*8.67206*8.67206*8.67128
06/06/2017 20:05:00*8.67206*8.672*8.674*8.6716
06/06/2017 20:10:00*8.672*8.6709*8.6728*8.6706
06/06/2017 20:15:00*8.6709*8.6706*8.6729*8.6706
06/06/2017 20:20:00*8.6706*8.6691*8.6708*8.6689
06/06/2017 20:25:00*8.6691*8.6695*8.6701*8.669
06/06/2017 20:30:00*8.6695*8.6691*8.6695*8.6687
06/06/2017 20:35:00*8.6691*8.6697*8.6697*8.6679
06/06/2017 20:40:00*8.6697*8.6705*8.6709*8.6696
06/06/2017 20:45:00*8.6705*8.6697*8.6706*8.6696
06/06/2017 20:50:00*8.6697*8.67*8.6703*8.6685
06/06/2017 20:55:00*8.67*8.6707*8.6713*8.6697
06/06/2017 21:00:00*8.6707*8.6715*8.6715*8.67
06/06/2017 21:05:00*8.6715*8.6707*8.6723*8.6701
06/06/2017 21:10:00*8.6707*8.6723*8.6727*8.6703
06/06/2017 21:15:00*8.6723*8.6718*8.6727*8.6712
06/06/2017 21:20:00*8.6718*8.6735*8.6736*8.6715
06/06/2017 21:25:00*8.6735*8.6731*8.6746*8.6731
06/06/2017 21:30:00*8.6731*8.6739*8.6747*8.6728
06/06/2017 21:35:00*8.6739*8.6735*8.6742*8.6715
06/06/2017 21:40:00*8.6735*8.6725*8.6746*8.6723
06/06/2017 21:45:00*8.6725*8.6737*8.6738*8.6725
06/06/2017 21:50:00*8.6737*8.6722*8.6737*8.6719
06/06/2017 21:55:00*8.6722*8.6713*8.6722*8.6703
06/06/2017 22:00:00*8.6713*8.673*8.673*8.6713
06/06/2017 22:05:00*8.673*8.674*8.6745*8.6727
06/06/2017 22:10:00*8.674*8.6743*8.6747*8.6737
06/06/2017 22:15:00*8.6743*8.6747*8.675*8.674
06/06/2017 22:20:00*8.6747*8.6708*8.6752*8.6707
06/06/2017 22:25:00*8.6708*8.6716*8.6718*8.6701
06/06/2017 22:30:00*8.6716*8.6714*8.6717*8.6708
06/06/2017 22:35:00*8.6714*8.6721*8.6726*8.6711
06/06/2017 22:40:00*8.6721*8.6728*8.6731*8.6715
06/06/2017 22:45:00*8.6728*8.668*8.6735*8.6672
06/06/2017 22:50:00*8.668*8.6676*8.6683*8.6668
06/06/2017 22:55:00*8.6676*8.6688*8.669*8.6673
06/06/2017 23:00:00*8.6688*8.6669*8.6689*8.6666
06/06/2017 23:05:00*8.6669*8.66771*8.6681*8.6664
06/06/2017 23:10:00*8.66771*8.6675*8.6682*8.66749
06/06/2017 23:15:00*8.6675*8.66816*8.6687*8.6674
06/06/2017 23:20:00*8.66816*8.66948*8.67005*8.66816
06/06/2017 23:25:00*8.66948*8.6697*8.6697*8.66928
06/06/2017 23:30:00*8.6697*8.66912*8.67009*8.66912
06/06/2017 23:35:00*8.66912*8.66896*8.66956*8.66876
06/06/2017 23:40:00*8.66896*8.6692*8.66934*8.66876
06/06/2017 23:45:00*8.6692*8.6694*8.6697*8.66876
06/06/2017 23:50:00*8.6694*8.66918*8.67058*8.66918
06/06/2017 23:55:00*8.66918*8.66879*8.66938*8.6684
06/07/2017 00:00:00*8.66879*8.6708*8.67097*8.66859
06/07/2017 00:05:00*8.6708*8.6714*8.6714*8.67056
06/07/2017 00:10:00*8.6714*8.6708*8.672*8.67031
06/07/2017 00:15:00*8.6708*8.67176*8.67192*8.6702
06/07/2017 00:20:00*8.67176*8.67362*8.67402*8.67172
06/07/2017 00:25:00*8.67362*8.67306*8.67412*8.67302
06/07/2017 00:30:00*8.67306*8.6715*8.67312*8.67146
06/07/2017 00:35:00*8.6715*8.6712*8.6716*8.67077
06/07/2017 00:40:00*8.6712*8.67065*8.6724*8.67052
06/07/2017 00:45:00*8.67065*8.6702*8.6711*8.6701
06/07/2017 00:50:00*8.6702*8.6695*8.6702*8.6692
06/07/2017 00:55:00*8.6695*8.67092*8.6711*8.6692
06/07/2017 01:00:00*8.67092*8.67027*8.67092*8.67023
06/07/2017 01:05:00*8.67027*8.67115*8.67162*8.67027
06/07/2017 01:10:00*8.67115*8.67107*8.67204*8.67107
06/07/2017 01:15:00*8.67107*8.6712*8.6719*8.67107
06/07/2017 01:20:00*8.6712*8.67072*8.67182*8.67072
06/07/2017 01:25:00*8.67072*8.66992*8.67072*8.66932
06/07/2017 01:30:00*8.66992*8.66932*8.66992*8.66922
06/07/2017 01:35:00*8.66932*8.6685*8.6694*8.6682
06/07/2017 01:40:00*8.6685*8.6679*8.6685*8.6674
06/07/2017 01:45:00*8.6679*8.6684*8.6693*8.66782
06/07/2017 01:50:00*8.6684*8.6694*8.6694*8.6682
06/07/2017 01:55:00*8.6694*8.66926*8.6695*8.66765
06/07/2017 02:00:00*8.66926*8.66922*8.67404*8.6666
06/07/2017 02:05:00*8.66922*8.66892*8.67027*8.66849
06/07/2017 02:10:00*8.66892*8.66915*8.67161*8.66842
06/07/2017 02:15:00*8.66915*8.6699*8.6703*8.66772
06/07/2017 02:20:00*8.6699*8.67786*8.67786*8.6699
06/07/2017 02:25:00*8.67786*8.6776*8.67935*8.67484
06/07/2017 02:30:00*8.6776*8.67822*8.67862*8.6774
06/07/2017 02:35:00*8.67822*8.6681*8.67853*8.6681
06/07/2017 02:40:00*8.6681*8.6685*8.6688*8.666
06/07/2017 02:45:00*8.6685*8.6649*8.6685*8.6643
06/07/2017 02:50:00*8.6649*8.6667*8.6668*8.6647
06/07/2017 02:55:00*8.6667*8.6658*8.6673*8.66415
06/07/2017 03:00:00*8.6658*8.6675*8.6702*8.6651
06/07/2017 03:05:00*8.6675*8.66936*8.6725*8.66697
06/07/2017 03:10:00*8.66936*8.67479*8.6777*8.66936
06/07/2017 03:15:00*8.67479*8.68309*8.68309*8.67344
06/07/2017 03:20:00*8.68309*8.68524*8.68692*8.68309
06/07/2017 03:25:00*8.68524*8.6858*8.6918*8.6851
06/07/2017 03:30:00*8.6858*8.6782*8.6874*8.6764
06/07/2017 03:35:00*8.6782*8.6887*8.6925*8.6772
06/07/2017 03:40:00*8.6887*8.696*8.7008*8.68808
06/07/2017 03:45:00*8.696*8.6926*8.6963*8.69071
06/07/2017 03:50:00*8.6926*8.69363*8.6961*8.69122
06/07/2017 03:55:00*8.69363*8.68786*8.696*8.6876
06/07/2017 04:00:00*8.68786*8.6899*8.6912*8.68666
06/07/2017 04:05:00*8.6899*8.68612*8.6914*8.68597
06/07/2017 04:10:00*8.68612*8.6849*8.6871*8.6846
06/07/2017 04:15:00*8.6849*8.6843*8.6875*8.6843
06/07/2017 04:20:00*8.6843*8.68972*8.6898*8.6842
06/07/2017 04:25:00*8.68972*8.6869*8.6905*8.6859
06/07/2017 04:30:00*8.6869*8.68922*8.6909*8.6866
06/07/2017 04:35:00*8.68922*8.69067*8.6913*8.68922
06/07/2017 04:40:00*8.69067*8.6889*8.69082*8.6879
06/07/2017 04:45:00*8.6889*8.6874*8.689*8.6857
06/07/2017 04:50:00*8.6874*8.69167*8.69508*8.6869
06/07/2017 04:55:00*8.69167*8.6906*8.69256*8.6875
06/07/2017 05:00:00*8.6906*8.6965*8.6965*8.6902
06/07/2017 05:05:00*8.6965*8.6925*8.69723*8.6925
06/07/2017 05:10:00*8.6925*8.6862*8.6925*8.68465
06/07/2017 05:15:00*8.6862*8.68812*8.689*8.68387
06/07/2017 05:20:00*8.68812*8.6878*8.6887*8.6865
06/07/2017 05:25:00*8.6878*8.6888*8.6901*8.6869
06/07/2017 05:30:00*8.6888*8.68614*8.6892*8.6843
06/07/2017 05:35:00*8.68614*8.68704*8.6888*8.68516
06/07/2017 05:40:00*8.68704*8.68686*8.68882*8.68686
06/07/2017 05:45:00*8.68686*8.68732*8.6887*8.68583
06/07/2017 05:50:00*8.68732*8.6885*8.6909*8.68725
06/07/2017 05:55:00*8.6885*8.6894*8.69017*8.68712
06/07/2017 06:00:00*8.6894*8.6906*8.69072*8.68792
06/07/2017 06:05:00*8.6906*8.69505*8.69574*8.6902
06/07/2017 06:10:00*8.69505*8.6997*8.7031*8.69505
06/07/2017 06:15:00*8.6997*8.7282*8.7282*8.6997
06/07/2017 06:20:00*8.7282*8.7199*8.7294*8.7174
06/07/2017 06:25:00*8.7199*8.72536*8.7299*8.71772
06/07/2017 06:30:00*8.72536*8.7284*8.73328*8.7252
06/07/2017 06:35:00*8.7284*8.7329*8.735*8.727
06/07/2017 06:40:00*8.7329*8.7282*8.7356*8.7276
06/07/2017 06:45:00*8.7282*8.7294*8.7307*8.7273
06/07/2017 06:50:00*8.7294*8.72605*8.7306*8.7244
06/07/2017 06:55:00*8.72605*8.7294*8.7294*8.72313
06/07/2017 07:00:00*8.7294*8.72978*8.7336*8.7277
06/07/2017 07:05:00*8.72978*8.72792*8.73429*8.72792
06/07/2017 07:10:00*8.72792*8.7274*8.72992*8.72621
06/07/2017 07:15:00*8.7274*8.72582*8.7285*8.72572
06/07/2017 07:20:00*8.72582*8.73149*8.7321*8.72572
06/07/2017 07:25:00*8.73149*8.7312*8.73401*8.7282
06/07/2017 07:30:00*8.7312*8.7334*8.736*8.7312
06/07/2017 07:35:00*8.7334*8.72462*8.7334*8.7228
06/07/2017 07:40:00*8.72462*8.72612*8.7265*8.7216
06/07/2017 07:45:00*8.72612*8.7234*8.7269*8.7221
06/07/2017 07:50:00*8.7234*8.723*8.7243*8.71889
06/07/2017 07:55:00*8.723*8.7277*8.72782*8.72212
06/07/2017 08:00:00*8.7277*8.7244*8.7303*8.7244
06/07/2017 08:05:00*8.7244*8.7167*8.7246*8.7153
06/07/2017 08:10:00*8.7167*8.7202*8.7206*8.7164
06/07/2017 08:15:00*8.7202*8.732*8.7325*8.7191
06/07/2017 08:20:00*8.732*8.7257*8.7335*8.7239
06/07/2017 08:25:00*8.7257*8.71977*8.7264*8.71872
06/07/2017 08:30:00*8.71977*8.7172*8.71977*8.71464
06/07/2017 08:35:00*8.7172*8.716*8.7172*8.71382
06/07/2017 08:40:00*8.716*8.7116*8.7163*8.7108
06/07/2017 08:45:00*8.7116*8.70725*8.713*8.7063
06/07/2017 08:50:00*8.70725*8.70744*8.7093*8.70621
06/07/2017 08:55:00*8.70744*8.7095*8.71*8.7058
06/07/2017 09:00:00*8.7095*8.7091*8.71032*8.70718
06/07/2017 09:05:00*8.7091*8.7031*8.7102*8.7024
06/07/2017 09:10:00*8.7031*8.70289*8.7034*8.7014
06/07/2017 09:15:00*8.70289*8.71002*8.71002*8.70255
06/07/2017 09:20:00*8.71002*8.71006*8.71362*8.7072
06/07/2017 09:25:00*8.71006*8.71017*8.7119*8.7078
06/07/2017 09:30:00*8.71017*8.7063*8.71043*8.7062
06/07/2017 09:35:00*8.7063*8.70856*8.70988*8.7063
06/07/2017 09:40:00*8.70856*8.7098*8.7116*8.7038
06/07/2017 09:45:00*8.7098*8.70982*8.712*8.7089
06/07/2017 09:50:00*8.70982*8.708*8.71202*8.7063
06/07/2017 09:55:00*8.708*8.6952*8.709*8.6919
06/07/2017 10:00:00*8.6952*8.68634*8.6952*8.6852
06/07/2017 10:05:00*8.68634*8.6914*8.6951*8.6819
06/07/2017 10:10:00*8.6914*8.6929*8.6961*8.6909
06/07/2017 10:15:00*8.6929*8.6933*8.69817*8.6921
06/07/2017 10:20:00*8.6933*8.69422*8.6951*8.69153
06/07/2017 10:25:00*8.69422*8.695*8.6959*8.69329
06/07/2017 10:30:00*8.695*8.6967*8.6976*8.6942
06/07/2017 10:35:00*8.6967*8.6955*8.7004*8.694
06/07/2017 10:40:00*8.6955*8.6924*8.6984*8.6888
06/07/2017 10:45:00*8.6924*8.6881*8.6928*8.6843
06/07/2017 10:50:00*8.6881*8.6933*8.6939*8.68572
06/07/2017 10:55:00*8.6933*8.6969*8.6971*8.6918
06/07/2017 11:00:00*8.6969*8.6919*8.6983*8.69022
06/07/2017 11:05:00*8.6919*8.69685*8.6973*8.6875
06/07/2017 11:10:00*8.69685*8.69975*8.70069*8.69454
06/07/2017 11:15:00*8.69975*8.6948*8.69975*8.69412
06/07/2017 11:20:00*8.6948*8.69835*8.70045*8.6938
06/07/2017 11:25:00*8.69835*8.69312*8.6988*8.6929
06/07/2017 11:30:00*8.69312*8.69652*8.69868*8.69187
06/07/2017 11:35:00*8.69652*8.69983*8.7012*8.6942
06/07/2017 11:40:00*8.69983*8.6942*8.7006*8.694
06/07/2017 11:45:00*8.6942*8.6935*8.6949*8.6918
06/07/2017 11:50:00*8.6935*8.6932*8.6943*8.6917
06/07/2017 11:55:00*8.6932*8.69811*8.7014*8.6915
06/07/2017 12:00:00*8.69811*8.695*8.7021*8.6945
06/07/2017 12:05:00*8.695*8.6967*8.6968*8.6922
06/07/2017 12:10:00*8.6967*8.7059*8.7067*8.6965
06/07/2017 12:15:00*8.7059*8.7063*8.7068*8.7036
06/07/2017 12:20:00*8.7063*8.7021*8.7063*8.7013
06/07/2017 12:25:00*8.7021*8.7001*8.7042*8.6999
06/07/2017 12:30:00*8.7001*8.698*8.702*8.6954
06/07/2017 12:35:00*8.698*8.6926*8.6988*8.6907
06/07/2017 12:40:00*8.6926*8.693*8.6942*8.6923
06/07/2017 12:45:00*8.693*8.6842*8.6947*8.6842
06/07/2017 12:50:00*8.6842*8.6799*8.6852*8.6763
06/07/2017 12:55:00*8.6799*8.67379*8.6799*8.6713
06/07/2017 13:00:00*8.67379*8.6763*8.6795*8.67324
06/07/2017 13:05:00*8.6763*8.6815*8.6815*8.6709
06/07/2017 13:10:00*8.6815*8.6777*8.6815*8.6751
06/07/2017 13:15:00*8.6777*8.6817*8.6828*8.676
06/07/2017 13:20:00*8.6817*8.6801*8.6834*8.68
06/07/2017 13:25:00*8.6801*8.6826*8.6833*8.6801
06/07/2017 13:30:00*8.6826*8.6814*8.6835*8.681
06/07/2017 13:35:00*8.6814*8.6851*8.6851*8.6812
06/07/2017 13:40:00*8.6851*8.6845*8.6854*8.6836
06/07/2017 13:45:00*8.6845*8.6814*8.6845*8.6813
06/07/2017 13:50:00*8.6814*8.6822*8.683*8.6807
06/07/2017 13:55:00*8.6822*8.6815*8.6824*8.6797
06/07/2017 14:00:00*8.6815*8.68361*8.6849*8.6807
06/07/2017 14:05:00*8.68361*8.6854*8.6854*8.6828
06/07/2017 14:10:00*8.6854*8.6892*8.6893*8.6844
06/07/2017 14:15:00*8.6892*8.68521*8.6915*8.6849
06/07/2017 14:20:00*8.68521*8.68364*8.6867*8.6829
06/07/2017 14:25:00*8.68364*8.68748*8.6877*8.6826
06/07/2017 14:30:00*8.68748*8.68496*8.6879*8.68432
06/07/2017 14:35:00*8.68496*8.6943*8.6949*8.6822
06/07/2017 14:40:00*8.6943*8.6905*8.6948*8.69
06/07/2017 14:45:00*8.6905*8.6904*8.6917*8.6895
06/07/2017 14:50:00*8.6904*8.6886*8.6904*8.684
06/07/2017 14:55:00*8.6886*8.6908*8.6909*8.6869
06/07/2017 15:00:00*8.6908*8.6944*8.6945*8.6897
06/07/2017 15:05:00*8.6944*8.6938*8.6952*8.6934
06/07/2017 15:10:00*8.6938*8.6921*8.69414*8.6916
06/07/2017 15:15:00*8.6921*8.6934*8.6942*8.6916
06/07/2017 15:20:00*8.6934*8.6927*8.6936*8.691
06/07/2017 15:25:00*8.6927*8.6925*8.6936*8.6924
06/07/2017 15:30:00*8.6925*8.6925*8.6932*8.6912
06/07/2017 15:35:00*8.6925*8.6929*8.6933*8.69142
06/07/2017 15:40:00*8.6929*8.68942*8.69332*8.68902
06/07/2017 15:45:00*8.68942*8.6875*8.68981*8.6872
06/07/2017 15:50:00*8.6875*8.68692*8.68832*8.6864
06/07/2017 15:55:00*8.68692*8.6847*8.6874*8.68452
06/07/2017 16:00:00*8.6847*8.68252*8.6856*8.68125
06/07/2017 16:05:00*8.68252*8.6832*8.68322*8.68132
06/07/2017 16:10:00*8.6832*8.6828*8.68481*8.682
06/07/2017 16:15:00*8.6828*8.68292*8.68304*8.6818
06/07/2017 16:20:00*8.68292*8.6806*8.68292*8.6799
06/07/2017 16:25:00*8.6806*8.6821*8.6822*8.68029
06/07/2017 16:30:00*8.6821*8.68031*8.6821*8.68031
06/07/2017 16:35:00*8.68031*8.6818*8.6818*8.68031
06/07/2017 16:40:00*8.6818*8.6814*8.6821*8.681
06/07/2017 16:45:00*8.6814*8.67981*8.6816*8.6795
06/07/2017 16:50:00*8.67981*8.6786*8.68008*8.67789
06/07/2017 16:55:00*8.6786*8.68365*8.68369*8.67858
06/07/2017 17:00:00*8.68365*8.68724*8.68724*8.68319
