06/05/2017 17:05:00*8.65148*8.64751*8.65148*8.64751
06/05/2017 17:10:00*8.64751*8.6473*8.64777*8.64663
06/05/2017 17:15:00*8.6473*8.6478*8.6493*8.6473
06/05/2017 17:20:00*8.6478*8.65277*8.65291*8.64728
06/05/2017 17:25:00*8.65277*8.65297*8.65558*8.65258
06/05/2017 17:30:00*8.65297*8.65358*8.65358*8.65268
06/05/2017 17:35:00*8.65358*8.65281*8.65419*8.65261
06/05/2017 17:40:00*8.65281*8.6532*8.65339*8.65281
06/05/2017 17:45:00*8.6532*8.65264*8.65492*8.6464
06/05/2017 17:50:00*8.65264*8.65342*8.65439*8.65264
06/05/2017 17:55:00*8.65342*8.65457*8.65515*8.65323
06/05/2017 18:00:00*8.65457*8.65399*8.65601*8.65264
06/05/2017 18:05:00*8.65399*8.6485*8.65515*8.6482
06/05/2017 18:10:00*8.6485*8.65202*8.65241*8.6479
06/05/2017 18:15:00*8.65202*8.65106*8.65202*8.64991
06/05/2017 18:20:00*8.65106*8.64972*8.65106*8.64972
06/05/2017 18:25:00*8.64972*8.6501*8.65029*8.64972
06/05/2017 18:30:00*8.6501*8.64972*8.6501*8.64972
06/05/2017 18:35:00*8.64972*8.64952*8.65029*8.64933
06/05/2017 18:40:00*8.64952*8.64952*8.64992*8.64952
06/05/2017 18:45:00*8.64952*8.64991*8.6501*8.64952
06/05/2017 18:50:00*8.64991*8.65011*8.65068*8.64991
06/05/2017 18:55:00*8.65011*8.65049*8.65069*8.64991
06/05/2017 19:00:00*8.65049*8.65049*8.65069*8.65029
06/05/2017 19:05:00*8.65049*8.65016*8.65093*8.65016
06/05/2017 19:10:00*8.65016*8.65112*8.65112*8.65016
06/05/2017 19:15:00*8.65112*8.65093*8.65112*8.65093
06/05/2017 19:20:00*8.65093*8.6515*8.6517*8.65093
06/05/2017 19:25:00*8.6515*8.6517*8.6517*8.6515
06/05/2017 19:30:00*8.6517*8.6517*8.6517*8.6515
06/05/2017 19:35:00*8.6517*8.6515*8.65208*8.6515
06/05/2017 19:40:00*8.6515*8.65111*8.6517*8.65054
06/05/2017 19:45:00*8.65111*8.6515*8.65208*8.65111
06/05/2017 19:50:00*8.6515*8.65226*8.65226*8.6515
06/05/2017 19:55:00*8.65226*8.65342*8.65342*8.65207
06/05/2017 20:00:00*8.65342*8.6515*8.65342*8.6515
06/05/2017 20:05:00*8.6515*8.65144*8.6521*8.65057
06/05/2017 20:10:00*8.65144*8.65059*8.6517*8.64987
06/05/2017 20:15:00*8.65059*8.64959*8.65086*8.64917
06/05/2017 20:20:00*8.64959*8.6488*8.6496*8.6483
06/05/2017 20:25:00*8.6488*8.6492*8.6496*8.6487
06/05/2017 20:30:00*8.6492*8.6508*8.6509*8.6492
06/05/2017 20:35:00*8.6508*8.6506*8.6512*8.6502
06/05/2017 20:40:00*8.6506*8.65*8.6507*8.6499
06/05/2017 20:45:00*8.65*8.6493*8.6508*8.6491
06/05/2017 20:50:00*8.6493*8.64903*8.6494*8.6489
06/05/2017 20:55:00*8.64903*8.6486*8.6493*8.6481
06/05/2017 21:00:00*8.6486*8.6476*8.64881*8.6458
06/05/2017 21:05:00*8.6476*8.6465*8.64842*8.64481
06/05/2017 21:10:00*8.6465*8.6445*8.647*8.644
06/05/2017 21:15:00*8.6445*8.6447*8.6457*8.6438
06/05/2017 21:20:00*8.6447*8.6431*8.6447*8.6422
06/05/2017 21:25:00*8.6431*8.642*8.6434*8.64191
06/05/2017 21:30:00*8.642*8.6426*8.6432*8.6419
06/05/2017 21:35:00*8.6426*8.64512*8.64552*8.6426
06/05/2017 21:40:00*8.64512*8.64412*8.64522*8.64326
06/05/2017 21:45:00*8.64412*8.6439*8.64552*8.6432
06/05/2017 21:50:00*8.6439*8.6438*8.6439*8.642
06/05/2017 21:55:00*8.6438*8.6417*8.6438*8.64113
06/05/2017 22:00:00*8.6417*8.642*8.6427*8.6404
06/05/2017 22:05:00*8.642*8.6398*8.64292*8.63902
06/05/2017 22:10:00*8.6398*8.6405*8.6412*8.6394
06/05/2017 22:15:00*8.6405*8.64107*8.64112*8.6399
06/05/2017 22:20:00*8.64107*8.64241*8.64302*8.64075
06/05/2017 22:25:00*8.64241*8.6415*8.6425*8.64081
06/05/2017 22:30:00*8.6415*8.6404*8.6419*8.6401
06/05/2017 22:35:00*8.6404*8.63941*8.6408*8.63941
06/05/2017 22:40:00*8.63941*8.639*8.64014*8.6387
06/05/2017 22:45:00*8.639*8.6405*8.641*8.639
06/05/2017 22:50:00*8.6405*8.6413*8.64192*8.6395
06/05/2017 22:55:00*8.6413*8.64102*8.6417*8.63962
06/05/2017 23:00:00*8.64102*8.64163*8.6427*8.64102
06/05/2017 23:05:00*8.64163*8.6409*8.64163*8.64003
06/05/2017 23:10:00*8.6409*8.64042*8.6413*8.64027
06/05/2017 23:15:00*8.64042*8.6413*8.64158*8.64042
06/05/2017 23:20:00*8.6413*8.64172*8.64182*8.64082
06/05/2017 23:25:00*8.64172*8.64114*8.64193*8.64114
06/05/2017 23:30:00*8.64114*8.64252*8.6426*8.64114
06/05/2017 23:35:00*8.64252*8.6426*8.6435*8.64236
06/05/2017 23:40:00*8.6426*8.6427*8.6427*8.64162
06/05/2017 23:45:00*8.6427*8.6456*8.6458*8.6426
06/05/2017 23:50:00*8.6456*8.6452*8.6461*8.645
06/05/2017 23:55:00*8.6452*8.6448*8.6469*8.6442
06/06/2017 00:00:00*8.6448*8.6456*8.6473*8.6446
06/06/2017 00:05:00*8.6456*8.6475*8.6487*8.6455
06/06/2017 00:10:00*8.6475*8.6476*8.6481*8.6465
06/06/2017 00:15:00*8.6476*8.64587*8.6478*8.64558
06/06/2017 00:20:00*8.64587*8.64665*8.64727*8.64582
06/06/2017 00:25:00*8.64665*8.6467*8.64721*8.64662
06/06/2017 00:30:00*8.6467*8.64622*8.64756*8.64622
06/06/2017 00:35:00*8.64622*8.6461*8.64649*8.64572
06/06/2017 00:40:00*8.6461*8.64602*8.64707*8.64558
06/06/2017 00:45:00*8.64602*8.6456*8.64642*8.64536
06/06/2017 00:50:00*8.6456*8.64536*8.6463*8.64522
06/06/2017 00:55:00*8.64536*8.6458*8.6463*8.64532
06/06/2017 01:00:00*8.6458*8.64553*8.646*8.6453
06/06/2017 01:05:00*8.64553*8.64559*8.64763*8.64505
06/06/2017 01:10:00*8.64559*8.64567*8.64595*8.6454
06/06/2017 01:15:00*8.64567*8.64753*8.64826*8.64564
06/06/2017 01:20:00*8.64753*8.64568*8.64753*8.64568
06/06/2017 01:25:00*8.64568*8.64547*8.64579*8.6438
06/06/2017 01:30:00*8.64547*8.64192*8.64615*8.64142
06/06/2017 01:35:00*8.64192*8.642*8.64242*8.64103
06/06/2017 01:40:00*8.642*8.64246*8.64292*8.6409
06/06/2017 01:45:00*8.64246*8.64278*8.64352*8.64196
06/06/2017 01:50:00*8.64278*8.64188*8.64278*8.64
06/06/2017 01:55:00*8.64188*8.64248*8.64254*8.64107
06/06/2017 02:00:00*8.64248*8.64474*8.6464*8.64233
06/06/2017 02:05:00*8.64474*8.64348*8.6462*8.64194
06/06/2017 02:10:00*8.64348*8.64476*8.6455*8.6432
06/06/2017 02:15:00*8.64476*8.64505*8.64505*8.64132
06/06/2017 02:20:00*8.64505*8.6424*8.64505*8.63992
06/06/2017 02:25:00*8.6424*8.6456*8.6461*8.6424
06/06/2017 02:30:00*8.6456*8.6505*8.6508*8.6446
06/06/2017 02:35:00*8.6505*8.6475*8.6533*8.6472
06/06/2017 02:40:00*8.6475*8.6464*8.6505*8.646
06/06/2017 02:45:00*8.6464*8.6447*8.6479*8.6447
06/06/2017 02:50:00*8.6447*8.6496*8.6497*8.6436
06/06/2017 02:55:00*8.6496*8.65102*8.6526*8.6489
06/06/2017 03:00:00*8.65102*8.6516*8.6519*8.6479
06/06/2017 03:05:00*8.6516*8.65112*8.6541*8.6507
06/06/2017 03:10:00*8.65112*8.6538*8.6538*8.64982
06/06/2017 03:15:00*8.6538*8.65753*8.6588*8.6531
06/06/2017 03:20:00*8.65753*8.66375*8.66385*8.65688
06/06/2017 03:25:00*8.66375*8.6654*8.66606*8.66207
06/06/2017 03:30:00*8.6654*8.66772*8.6684*8.66496
06/06/2017 03:35:00*8.66772*8.6642*8.6693*8.66362
06/06/2017 03:40:00*8.6642*8.6627*8.6651*8.6619
06/06/2017 03:45:00*8.6627*8.66342*8.6648*8.6617
06/06/2017 03:50:00*8.66342*8.6605*8.66342*8.6605
06/06/2017 03:55:00*8.6605*8.6587*8.661*8.6575
06/06/2017 04:00:00*8.6587*8.654*8.659*8.6535
06/06/2017 04:05:00*8.654*8.6526*8.65556*8.65175
06/06/2017 04:10:00*8.6526*8.6554*8.65571*8.65239
06/06/2017 04:15:00*8.6554*8.6555*8.65751*8.65532
06/06/2017 04:20:00*8.6555*8.65598*8.6575*8.65491
06/06/2017 04:25:00*8.65598*8.65573*8.6582*8.6555
06/06/2017 04:30:00*8.65573*8.6562*8.6578*8.65502
06/06/2017 04:35:00*8.6562*8.653*8.659*8.65269
06/06/2017 04:40:00*8.653*8.65156*8.6535*8.651
06/06/2017 04:45:00*8.65156*8.65157*8.6529*8.6508
06/06/2017 04:50:00*8.65157*8.65363*8.65403*8.65157
06/06/2017 04:55:00*8.65363*8.652*8.6538*8.6511
06/06/2017 05:00:00*8.652*8.65742*8.65766*8.65197
06/06/2017 05:05:00*8.65742*8.65843*8.6611*8.65676
06/06/2017 05:10:00*8.65843*8.6606*8.66113*8.6564
06/06/2017 05:15:00*8.6606*8.66*8.6625*8.65962
06/06/2017 05:20:00*8.66*8.66254*8.6635*8.65982
06/06/2017 05:25:00*8.66254*8.6643*8.6647*8.6618
06/06/2017 05:30:00*8.6643*8.6637*8.6651*8.6615
06/06/2017 05:35:00*8.6637*8.6616*8.6641*8.6608
06/06/2017 05:40:00*8.6616*8.6629*8.6636*8.6615
06/06/2017 05:45:00*8.6629*8.6615*8.6633*8.66062
06/06/2017 05:50:00*8.6615*8.6591*8.6616*8.6588
06/06/2017 05:55:00*8.6591*8.6599*8.6612*8.6572
06/06/2017 06:00:00*8.6599*8.6609*8.661*8.6581
06/06/2017 06:05:00*8.6609*8.6623*8.6628*8.66034
06/06/2017 06:10:00*8.6623*8.66616*8.66616*8.661
06/06/2017 06:15:00*8.66616*8.6642*8.66664*8.66256
06/06/2017 06:20:00*8.6642*8.6626*8.6659*8.6625
06/06/2017 06:25:00*8.6626*8.6678*8.6681*8.6626
06/06/2017 06:30:00*8.6678*8.6657*8.6693*8.66432
06/06/2017 06:35:00*8.6657*8.6674*8.6675*8.6616
06/06/2017 06:40:00*8.6674*8.6656*8.6689*8.6643
06/06/2017 06:45:00*8.6656*8.6671*8.6675*8.6648
06/06/2017 06:50:00*8.6671*8.66652*8.6679*8.6654
06/06/2017 06:55:00*8.66652*8.66472*8.6669*8.66472
06/06/2017 07:00:00*8.66472*8.6641*8.66482*8.662
06/06/2017 07:05:00*8.6641*8.6697*8.67*8.6641
06/06/2017 07:10:00*8.6697*8.668*8.6704*8.6675
06/06/2017 07:15:00*8.668*8.6659*8.6683*8.6658
06/06/2017 07:20:00*8.6659*8.66571*8.6667*8.6655
06/06/2017 07:25:00*8.66571*8.6646*8.6664*8.66351
06/06/2017 07:30:00*8.6646*8.6658*8.6676*8.6621
06/06/2017 07:35:00*8.6658*8.66011*8.6659*8.6593
06/06/2017 07:40:00*8.66011*8.6589*8.66011*8.6559
06/06/2017 07:45:00*8.6589*8.6567*8.6598*8.6555
06/06/2017 07:50:00*8.6567*8.6573*8.6605*8.6562
06/06/2017 07:55:00*8.6573*8.6569*8.65843*8.6555
06/06/2017 08:00:00*8.6569*8.6629*8.6629*8.6564
06/06/2017 08:05:00*8.6629*8.6606*8.6629*8.6593
06/06/2017 08:10:00*8.6606*8.6613*8.6615*8.6596
06/06/2017 08:15:00*8.6613*8.66072*8.6628*8.6574
06/06/2017 08:20:00*8.66072*8.6591*8.6621*8.6587
06/06/2017 08:25:00*8.6591*8.6602*8.6623*8.6588
06/06/2017 08:30:00*8.6602*8.66*8.6602*8.6585
06/06/2017 08:35:00*8.66*8.6616*8.6618*8.6594
06/06/2017 08:40:00*8.6616*8.6665*8.6666*8.6594
06/06/2017 08:45:00*8.6665*8.6658*8.6665*8.66348
06/06/2017 08:50:00*8.6658*8.66385*8.6683*8.66364
06/06/2017 08:55:00*8.66385*8.66473*8.66478*8.6605
06/06/2017 09:00:00*8.66473*8.6674*8.67083*8.66473
06/06/2017 09:05:00*8.6674*8.66605*8.6695*8.66477
06/06/2017 09:10:00*8.66605*8.666*8.66774*8.6657
06/06/2017 09:15:00*8.666*8.6611*8.6662*8.6607
06/06/2017 09:20:00*8.6611*8.65934*8.6621*8.6577
06/06/2017 09:25:00*8.65934*8.6572*8.6595*8.6565
06/06/2017 09:30:00*8.6572*8.65467*8.6572*8.6529
06/06/2017 09:35:00*8.65467*8.65546*8.656*8.6523
06/06/2017 09:40:00*8.65546*8.65935*8.65986*8.65392
06/06/2017 09:45:00*8.65935*8.661*8.6629*8.65935
06/06/2017 09:50:00*8.661*8.6643*8.6653*8.659
06/06/2017 09:55:00*8.6643*8.6672*8.6685*8.6634
06/06/2017 10:00:00*8.6672*8.6667*8.6672*8.6627
06/06/2017 10:05:00*8.6667*8.666*8.67*8.6655
06/06/2017 10:10:00*8.666*8.6654*8.6673*8.6613
06/06/2017 10:15:00*8.6654*8.67147*8.67229*8.6649
06/06/2017 10:20:00*8.67147*8.6697*8.67543*8.66962
06/06/2017 10:25:00*8.6697*8.6725*8.6757*8.6697
06/06/2017 10:30:00*8.6725*8.6719*8.6728*8.66873
06/06/2017 10:35:00*8.6719*8.6828*8.6837*8.6695
06/06/2017 10:40:00*8.6828*8.6787*8.6828*8.67782
06/06/2017 10:45:00*8.6787*8.6786*8.6809*8.67522
06/06/2017 10:50:00*8.6786*8.6798*8.6852*8.6786
06/06/2017 10:55:00*8.6798*8.67714*8.6805*8.6733
06/06/2017 11:00:00*8.67714*8.6816*8.6825*8.67596
06/06/2017 11:05:00*8.6816*8.6773*8.6816*8.6761
06/06/2017 11:10:00*8.6773*8.6729*8.67745*8.6728
06/06/2017 11:15:00*8.6729*8.6718*8.6739*8.67082
06/06/2017 11:20:00*8.6718*8.6734*8.67398*8.6706
06/06/2017 11:25:00*8.6734*8.6697*8.6736*8.6694
06/06/2017 11:30:00*8.6697*8.6702*8.674*8.66961
06/06/2017 11:35:00*8.6702*8.6706*8.6712*8.6688
06/06/2017 11:40:00*8.6706*8.6711*8.6722*8.67022
06/06/2017 11:45:00*8.6711*8.6714*8.6724*8.6701
06/06/2017 11:50:00*8.6714*8.6736*8.6736*8.67122
06/06/2017 11:55:00*8.6736*8.6744*8.6754*8.67172
06/06/2017 12:00:00*8.6744*8.67477*8.67663*8.67419
06/06/2017 12:05:00*8.67477*8.67382*8.676*8.67382
06/06/2017 12:10:00*8.67382*8.67263*8.67382*8.67134
06/06/2017 12:15:00*8.67263*8.6706*8.67263*8.66871
06/06/2017 12:20:00*8.6706*8.6756*8.6761*8.6706
06/06/2017 12:25:00*8.6756*8.6747*8.6759*8.6739
06/06/2017 12:30:00*8.6747*8.6764*8.6768*8.6743
06/06/2017 12:35:00*8.6764*8.6732*8.6765*8.6727
06/06/2017 12:40:00*8.6732*8.67322*8.6752*8.6731
06/06/2017 12:45:00*8.67322*8.6743*8.6745*8.6721
06/06/2017 12:50:00*8.6743*8.6787*8.6793*8.6743
06/06/2017 12:55:00*8.6787*8.675*8.6802*8.6748
06/06/2017 13:00:00*8.675*8.6729*8.6759*8.6727
06/06/2017 13:05:00*8.6729*8.6707*8.6735*8.67
06/06/2017 13:10:00*8.6707*8.6693*8.6711*8.6687
06/06/2017 13:15:00*8.6693*8.6647*8.6694*8.664
06/06/2017 13:20:00*8.6647*8.6656*8.6661*8.6637
06/06/2017 13:25:00*8.6656*8.6661*8.6669*8.6655
06/06/2017 13:30:00*8.6661*8.6701*8.6702*8.6657
06/06/2017 13:35:00*8.6701*8.6693*8.6708*8.6684
06/06/2017 13:40:00*8.6693*8.6686*8.67*8.66845
06/06/2017 13:45:00*8.6686*8.6695*8.6698*8.6686
06/06/2017 13:50:00*8.6695*8.6681*8.6699*8.6681
06/06/2017 13:55:00*8.6681*8.6652*8.6684*8.6652
06/06/2017 14:00:00*8.6652*8.6614*8.6653*8.6601
06/06/2017 14:05:00*8.6614*8.665*8.6652*8.6614
06/06/2017 14:10:00*8.665*8.6656*8.6658*8.6641
06/06/2017 14:15:00*8.6656*8.6629*8.6657*8.66244
06/06/2017 14:20:00*8.6629*8.6622*8.66302*8.6617
06/06/2017 14:25:00*8.6622*8.6619*8.6626*8.6606
06/06/2017 14:30:00*8.6619*8.6619*8.6625*8.6608
06/06/2017 14:35:00*8.6619*8.6672*8.6687*8.6617
06/06/2017 14:40:00*8.6672*8.6659*8.6689*8.66585
06/06/2017 14:45:00*8.6659*8.6669*8.667*8.66541
06/06/2017 14:50:00*8.6669*8.6679*8.6684*8.6669
06/06/2017 14:55:00*8.6679*8.6688*8.66934*8.6676
06/06/2017 15:00:00*8.6688*8.67*8.6708*8.6686
06/06/2017 15:05:00*8.67*8.6687*8.67*8.6667
06/06/2017 15:10:00*8.6687*8.6662*8.669*8.6661
06/06/2017 15:15:00*8.6662*8.665*8.6668*8.6645
06/06/2017 15:20:00*8.665*8.6663*8.6663*8.6636
06/06/2017 15:25:00*8.6663*8.6674*8.66788*8.666
06/06/2017 15:30:00*8.6674*8.66506*8.6678*8.66496
06/06/2017 15:35:00*8.66506*8.66321*8.66567*8.6628
06/06/2017 15:40:00*8.66321*8.6645*8.6648*8.6631
06/06/2017 15:45:00*8.6645*8.6634*8.6645*8.663
06/06/2017 15:50:00*8.6634*8.66486*8.6654*8.6634
06/06/2017 15:55:00*8.66486*8.6648*8.6653*8.6636
06/06/2017 16:00:00*8.6648*8.6632*8.6653*8.66274
06/06/2017 16:05:00*8.6632*8.66212*8.6632*8.662
06/06/2017 16:10:00*8.66212*8.66277*8.66364*8.66212
06/06/2017 16:15:00*8.66277*8.66309*8.66347*8.66277
06/06/2017 16:20:00*8.66309*8.66466*8.66492*8.66309
06/06/2017 16:25:00*8.66466*8.665*8.6663*8.6644
06/06/2017 16:30:00*8.665*8.66619*8.6664*8.665
06/06/2017 16:35:00*8.66619*8.6664*8.6668*8.6657
06/06/2017 16:40:00*8.6664*8.6663*8.6666*8.6656
06/06/2017 16:45:00*8.6663*8.66492*8.6667*8.66492
06/06/2017 16:50:00*8.66492*8.6625*8.66512*8.6625
06/06/2017 16:55:00*8.6625*8.66308*8.66311*8.6625
06/06/2017 17:00:00*8.66308*8.6623*8.66416*8.6623
