06/04/2017 17:05:00*8.62146*8.62018*8.62146*8.6189
06/04/2017 17:10:00*8.62018*8.62018*8.6232*8.6191
06/04/2017 17:15:00*8.62018*8.62*8.6225*8.6191
06/04/2017 17:20:00*8.62*8.6193*8.62*8.6184
06/04/2017 17:25:00*8.6193*8.61714*8.6193*8.6148
06/04/2017 17:30:00*8.61714*8.61642*8.61757*8.61544
06/04/2017 17:35:00*8.61642*8.6164*8.6201*8.61554
06/04/2017 17:40:00*8.6164*8.6158*8.6214*8.61439
06/04/2017 17:45:00*8.6158*8.6154*8.6172*8.6146
06/04/2017 17:50:00*8.6154*8.6151*8.6154*8.61235
06/04/2017 17:55:00*8.6151*8.6197*8.621*8.6151
06/04/2017 18:00:00*8.6197*8.6183*8.6199*8.6183
06/04/2017 18:05:00*8.6183*8.6216*8.6225*8.6183
06/04/2017 18:10:00*8.6216*8.6192*8.622*8.6188
06/04/2017 18:15:00*8.6192*8.6212*8.6212*8.6192
06/04/2017 18:20:00*8.6212*8.6212*8.6221*8.6192
06/04/2017 18:25:00*8.6212*8.6215*8.6224*8.6211
06/04/2017 18:30:00*8.6215*8.62263*8.62401*8.6215
06/04/2017 18:35:00*8.62263*8.62239*8.62372*8.6222
06/04/2017 18:40:00*8.62239*8.6227*8.62344*8.62211
06/04/2017 18:45:00*8.6227*8.62229*8.6233*8.62229
06/04/2017 18:50:00*8.62229*8.62302*8.6242*8.6222
06/04/2017 18:55:00*8.62302*8.62486*8.62652*8.62123
06/04/2017 19:00:00*8.62486*8.61937*8.62486*8.61937
06/04/2017 19:05:00*8.61937*8.62469*8.62505*8.6186
06/04/2017 19:10:00*8.62469*8.62417*8.62536*8.62367
06/04/2017 19:15:00*8.62417*8.62551*8.62571*8.62401
06/04/2017 19:20:00*8.62551*8.62595*8.62611*8.62551
06/04/2017 19:25:00*8.62595*8.62606*8.62682*8.62585
06/04/2017 19:30:00*8.62606*8.62269*8.62606*8.62262
06/04/2017 19:35:00*8.62269*8.62525*8.62525*8.62269
06/04/2017 19:40:00*8.62525*8.62333*8.62525*8.62309
06/04/2017 19:45:00*8.62333*8.6232*8.62377*8.62231
06/04/2017 19:50:00*8.6232*8.62354*8.62432*8.62278
06/04/2017 19:55:00*8.62354*8.6234*8.62395*8.62273
06/04/2017 20:00:00*8.6234*8.62481*8.62481*8.62256
06/04/2017 20:05:00*8.62481*8.62463*8.62789*8.6244
06/04/2017 20:10:00*8.62463*8.62593*8.62619*8.62423
06/04/2017 20:15:00*8.62593*8.62777*8.62777*8.62513
06/04/2017 20:20:00*8.62777*8.62638*8.62777*8.62573
06/04/2017 20:25:00*8.62638*8.62713*8.62734*8.6232
06/04/2017 20:30:00*8.62713*8.62672*8.6276*8.62579
06/04/2017 20:35:00*8.62672*8.62507*8.62783*8.6242
06/04/2017 20:40:00*8.62507*8.624*8.62529*8.62338
06/04/2017 20:45:00*8.624*8.62572*8.62592*8.62362
06/04/2017 20:50:00*8.62572*8.62724*8.62781*8.6253
06/04/2017 20:55:00*8.62724*8.62723*8.62826*8.62632
06/04/2017 21:00:00*8.62723*8.62632*8.62885*8.62457
06/04/2017 21:05:00*8.62632*8.62628*8.62668*8.62504
06/04/2017 21:10:00*8.62628*8.62565*8.62668*8.62517
06/04/2017 21:15:00*8.62565*8.62371*8.62589*8.62371
06/04/2017 21:20:00*8.62371*8.62364*8.62437*8.62236
06/04/2017 21:25:00*8.62364*8.62586*8.62597*8.62364
06/04/2017 21:30:00*8.62586*8.6253*8.62594*8.62486
06/04/2017 21:35:00*8.6253*8.62621*8.62642*8.62498
06/04/2017 21:40:00*8.62621*8.62643*8.62643*8.62477
06/04/2017 21:45:00*8.62643*8.62698*8.62763*8.62641
06/04/2017 21:50:00*8.62698*8.62726*8.62729*8.6259
06/04/2017 21:55:00*8.62726*8.62757*8.62799*8.62559
06/04/2017 22:00:00*8.62757*8.6278*8.62829*8.62734
06/04/2017 22:05:00*8.6278*8.62673*8.6278*8.62649
06/04/2017 22:10:00*8.62673*8.62568*8.62686*8.62568
06/04/2017 22:15:00*8.62568*8.62602*8.62632*8.6244
06/04/2017 22:20:00*8.62602*8.62644*8.62663*8.62563
06/04/2017 22:25:00*8.62644*8.62714*8.62776*8.62607
06/04/2017 22:30:00*8.62714*8.62701*8.62744*8.6267
06/04/2017 22:35:00*8.62701*8.62721*8.62721*8.62661
06/04/2017 22:40:00*8.62721*8.62727*8.6279*8.627
06/04/2017 22:45:00*8.62727*8.62861*8.62942*8.62727
06/04/2017 22:50:00*8.62861*8.62925*8.6311*8.62861
06/04/2017 22:55:00*8.62925*8.6261*8.62925*8.6261
06/04/2017 23:00:00*8.6261*8.62457*8.6268*8.62451
06/04/2017 23:05:00*8.62457*8.62467*8.62609*8.6243
06/04/2017 23:10:00*8.62467*8.62591*8.62591*8.62359
06/04/2017 23:15:00*8.62591*8.62608*8.62624*8.6244
06/04/2017 23:20:00*8.62608*8.62718*8.62718*8.62604
06/04/2017 23:25:00*8.62718*8.62811*8.62811*8.62694
06/04/2017 23:30:00*8.62811*8.62922*8.62962*8.6278
06/04/2017 23:35:00*8.62922*8.62816*8.62922*8.62816
06/04/2017 23:40:00*8.62816*8.62791*8.62872*8.62791
06/04/2017 23:45:00*8.62791*8.62748*8.62833*8.62691
06/04/2017 23:50:00*8.62748*8.62723*8.62748*8.62669
06/04/2017 23:55:00*8.62723*8.62831*8.6285*8.62723
06/05/2017 00:00:00*8.62831*8.62675*8.62831*8.62653
06/05/2017 00:05:00*8.62675*8.62751*8.62844*8.6264
06/05/2017 00:10:00*8.62751*8.62769*8.6279*8.62728
06/05/2017 00:15:00*8.62769*8.62818*8.62818*8.62769
06/05/2017 00:20:00*8.62818*8.62787*8.62866*8.62773
06/05/2017 00:25:00*8.62787*8.62886*8.62886*8.62718
06/05/2017 00:30:00*8.62886*8.62854*8.62936*8.62854
06/05/2017 00:35:00*8.62854*8.63056*8.63056*8.62853
06/05/2017 00:40:00*8.63056*8.63135*8.6321*8.63056
06/05/2017 00:45:00*8.63135*8.63052*8.63135*8.63052
06/05/2017 00:50:00*8.63052*8.62996*8.63063*8.62972
06/05/2017 00:55:00*8.62996*8.62972*8.6302*8.62929
06/05/2017 01:00:00*8.62972*8.6294*8.62972*8.62843
06/05/2017 01:05:00*8.6294*8.6314*8.6331*8.6294
06/05/2017 01:10:00*8.6314*8.63223*8.6328*8.63138
06/05/2017 01:15:00*8.63223*8.63143*8.6335*8.63112
06/05/2017 01:20:00*8.63143*8.63145*8.632*8.63121
06/05/2017 01:25:00*8.63145*8.63122*8.6317*8.6308
06/05/2017 01:30:00*8.63122*8.63072*8.63122*8.6303
06/05/2017 01:35:00*8.63072*8.63162*8.63192*8.63072
06/05/2017 01:40:00*8.63162*8.63214*8.6327*8.63076
06/05/2017 01:45:00*8.63214*8.63301*8.6337*8.63186
06/05/2017 01:50:00*8.63301*8.63121*8.63335*8.63121
06/05/2017 01:55:00*8.63121*8.6301*8.63122*8.62966
06/05/2017 02:00:00*8.6301*8.63045*8.63045*8.62972
06/05/2017 02:05:00*8.63045*8.62969*8.6319*8.62953
06/05/2017 02:10:00*8.62969*8.62784*8.63057*8.62766
06/05/2017 02:15:00*8.62784*8.62809*8.62879*8.62673
06/05/2017 02:20:00*8.62809*8.6267*8.62851*8.62574
06/05/2017 02:25:00*8.6267*8.6273*8.6285*8.62607
06/05/2017 02:30:00*8.6273*8.6287*8.6291*8.6266
06/05/2017 02:35:00*8.6287*8.634*8.6352*8.6285
06/05/2017 02:40:00*8.634*8.6327*8.63415*8.63085
06/05/2017 02:45:00*8.6327*8.63707*8.63812*8.63246
06/05/2017 02:50:00*8.63707*8.63871*8.63871*8.63582
06/05/2017 02:55:00*8.63871*8.639*8.6395*8.63648
06/05/2017 03:00:00*8.639*8.63981*8.64187*8.63844
06/05/2017 03:05:00*8.63981*8.63668*8.64308*8.63668
06/05/2017 03:10:00*8.63668*8.63748*8.63813*8.63503
06/05/2017 03:15:00*8.63748*8.6412*8.6412*8.6337
06/05/2017 03:20:00*8.6412*8.6376*8.64188*8.6372
06/05/2017 03:25:00*8.6376*8.6385*8.6425*8.6376
06/05/2017 03:30:00*8.6385*8.63704*8.64*8.63653
06/05/2017 03:35:00*8.63704*8.63858*8.64011*8.63704
06/05/2017 03:40:00*8.63858*8.63798*8.6386*8.63608
06/05/2017 03:45:00*8.63798*8.63672*8.63922*8.63492
06/05/2017 03:50:00*8.63672*8.6381*8.6387*8.63222
06/05/2017 03:55:00*8.6381*8.63879*8.64008*8.63561
06/05/2017 04:00:00*8.63879*8.6426*8.6432*8.63702
06/05/2017 04:05:00*8.6426*8.64066*8.6445*8.64049
06/05/2017 04:10:00*8.64066*8.64188*8.64217*8.63907
06/05/2017 04:15:00*8.64188*8.64257*8.64257*8.63897
06/05/2017 04:20:00*8.64257*8.6432*8.6442*8.6413
06/05/2017 04:25:00*8.6432*8.64457*8.64752*8.6432
06/05/2017 04:30:00*8.64457*8.6442*8.64457*8.6419
06/05/2017 04:35:00*8.6442*8.64408*8.6456*8.642
06/05/2017 04:40:00*8.64408*8.64775*8.6482*8.64405
06/05/2017 04:45:00*8.64775*8.6466*8.64829*8.644
06/05/2017 04:50:00*8.6466*8.64679*8.6486*8.6464
06/05/2017 04:55:00*8.64679*8.64426*8.64815*8.64375
06/05/2017 05:00:00*8.64426*8.6446*8.64941*8.6441
06/05/2017 05:05:00*8.6446*8.64873*8.65*8.6446
06/05/2017 05:10:00*8.64873*8.65033*8.65162*8.64711
06/05/2017 05:15:00*8.65033*8.65367*8.65546*8.64941
06/05/2017 05:20:00*8.65367*8.65323*8.6557*8.65033
06/05/2017 05:25:00*8.65323*8.65405*8.6556*8.65172
06/05/2017 05:30:00*8.65405*8.65309*8.6554*8.65247
06/05/2017 05:35:00*8.65309*8.65277*8.65424*8.65176
06/05/2017 05:40:00*8.65277*8.65347*8.6538*8.65154
06/05/2017 05:45:00*8.65347*8.65416*8.65429*8.6506
06/05/2017 05:50:00*8.65416*8.65867*8.65988*8.65399
06/05/2017 05:55:00*8.65867*8.6583*8.665*8.6583
06/05/2017 06:00:00*8.6583*8.6548*8.6583*8.6535
06/05/2017 06:05:00*8.6548*8.6579*8.65842*8.6548
06/05/2017 06:10:00*8.6579*8.65473*8.6595*8.65473
06/05/2017 06:15:00*8.65473*8.65563*8.65615*8.65328
06/05/2017 06:20:00*8.65563*8.65798*8.65829*8.65542
06/05/2017 06:25:00*8.65798*8.6624*8.6632*8.65781
06/05/2017 06:30:00*8.6624*8.66613*8.66788*8.66178
06/05/2017 06:35:00*8.66613*8.66538*8.6701*8.66432
06/05/2017 06:40:00*8.66538*8.66581*8.66847*8.66435
06/05/2017 06:45:00*8.66581*8.66872*8.6697*8.66531
06/05/2017 06:50:00*8.66872*8.67178*8.67318*8.66791
06/05/2017 06:55:00*8.67178*8.67263*8.6755*8.67135
06/05/2017 07:00:00*8.67263*8.67127*8.67428*8.67127
06/05/2017 07:05:00*8.67127*8.67457*8.67619*8.67113
06/05/2017 07:10:00*8.67457*8.68287*8.68379*8.67393
06/05/2017 07:15:00*8.68287*8.68518*8.68728*8.68254
06/05/2017 07:20:00*8.68518*8.68251*8.68562*8.68191
06/05/2017 07:25:00*8.68251*8.68022*8.6848*8.68022
06/05/2017 07:30:00*8.68022*8.6755*8.68042*8.67522
06/05/2017 07:35:00*8.6755*8.6758*8.6771*8.6741
06/05/2017 07:40:00*8.6758*8.6751*8.6769*8.67372
06/05/2017 07:45:00*8.6751*8.673*8.6763*8.673
06/05/2017 07:50:00*8.673*8.6697*8.6747*8.66901
06/05/2017 07:55:00*8.6697*8.6662*8.6707*8.66434
06/05/2017 08:00:00*8.6662*8.66279*8.66643*8.6623
06/05/2017 08:05:00*8.66279*8.66394*8.66532*8.66163
06/05/2017 08:10:00*8.66394*8.66256*8.66472*8.6613
06/05/2017 08:15:00*8.66256*8.66214*8.66377*8.66134
06/05/2017 08:20:00*8.66214*8.66175*8.66283*8.66061
06/05/2017 08:25:00*8.66175*8.6633*8.66435*8.65926
06/05/2017 08:30:00*8.6633*8.6661*8.6672*8.6622
06/05/2017 08:35:00*8.6661*8.6677*8.6678*8.66101
06/05/2017 08:40:00*8.6677*8.6675*8.669*8.66628
06/05/2017 08:45:00*8.6675*8.6681*8.669*8.6664
06/05/2017 08:50:00*8.6681*8.6699*8.6719*8.66788
06/05/2017 08:55:00*8.6699*8.6724*8.67286*8.6692
06/05/2017 09:00:00*8.6724*8.6698*8.6727*8.66968
06/05/2017 09:05:00*8.6698*8.67372*8.6761*8.6696
06/05/2017 09:10:00*8.67372*8.667*8.67372*8.66696
06/05/2017 09:15:00*8.667*8.6648*8.66744*8.6638
06/05/2017 09:20:00*8.6648*8.66402*8.66687*8.66382
06/05/2017 09:25:00*8.66402*8.6655*8.6661*8.6626
06/05/2017 09:30:00*8.6655*8.6623*8.6658*8.66
06/05/2017 09:35:00*8.6623*8.6653*8.6663*8.661
06/05/2017 09:40:00*8.6653*8.6662*8.6683*8.6639
06/05/2017 09:45:00*8.6662*8.6683*8.6685*8.6652
06/05/2017 09:50:00*8.6683*8.6645*8.6704*8.664
06/05/2017 09:55:00*8.6645*8.66621*8.66638*8.6614
06/05/2017 10:00:00*8.66621*8.6645*8.6727*8.6644
06/05/2017 10:05:00*8.6645*8.6665*8.67052*8.664
06/05/2017 10:10:00*8.6665*8.66947*8.66947*8.66472
06/05/2017 10:15:00*8.66947*8.66887*8.6702*8.66274
06/05/2017 10:20:00*8.66887*8.6629*8.6704*8.6625
06/05/2017 10:25:00*8.6629*8.65991*8.6645*8.65991
06/05/2017 10:30:00*8.65991*8.6596*8.6601*8.6571
06/05/2017 10:35:00*8.6596*8.6597*8.662*8.6583
06/05/2017 10:40:00*8.6597*8.66098*8.66343*8.6561
06/05/2017 10:45:00*8.66098*8.65692*8.66151*8.65632
06/05/2017 10:50:00*8.65692*8.6578*8.66555*8.65692
06/05/2017 10:55:00*8.6578*8.6609*8.6631*8.6578
06/05/2017 11:00:00*8.6609*8.6594*8.66157*8.65523
06/05/2017 11:05:00*8.6594*8.6611*8.66258*8.65808
06/05/2017 11:10:00*8.6611*8.65968*8.6624*8.6583
06/05/2017 11:15:00*8.65968*8.6594*8.66163*8.65909
06/05/2017 11:20:00*8.6594*8.66035*8.6615*8.65872
06/05/2017 11:25:00*8.66035*8.6643*8.6646*8.65937
06/05/2017 11:30:00*8.6643*8.6676*8.6677*8.6638
06/05/2017 11:35:00*8.6676*8.6606*8.6685*8.6601
06/05/2017 11:40:00*8.6606*8.66036*8.6611*8.65964
06/05/2017 11:45:00*8.66036*8.6611*8.6611*8.65929
06/05/2017 11:50:00*8.6611*8.66314*8.6632*8.66007
06/05/2017 11:55:00*8.66314*8.6632*8.6637*8.66214
06/05/2017 12:00:00*8.6632*8.663*8.6633*8.6605
06/05/2017 12:05:00*8.663*8.6628*8.6638*8.662
06/05/2017 12:10:00*8.6628*8.6627*8.6643*8.6627
06/05/2017 12:15:00*8.6627*8.6625*8.663*8.6607
06/05/2017 12:20:00*8.6625*8.6617*8.6625*8.6612
06/05/2017 12:25:00*8.6617*8.6606*8.663*8.6606
06/05/2017 12:30:00*8.6606*8.6613*8.6623*8.6606
06/05/2017 12:35:00*8.6613*8.6596*8.6622*8.6594
06/05/2017 12:40:00*8.6596*8.6595*8.6601*8.659
06/05/2017 12:45:00*8.6595*8.65895*8.6602*8.65895
06/05/2017 12:50:00*8.65895*8.6582*8.6596*8.65781
06/05/2017 12:55:00*8.6582*8.6592*8.6592*8.6578
06/05/2017 13:00:00*8.6592*8.6602*8.66022*8.6572
06/05/2017 13:05:00*8.6602*8.6568*8.6602*8.6562
06/05/2017 13:10:00*8.6568*8.6548*8.6571*8.6548
06/05/2017 13:15:00*8.6548*8.65513*8.6571*8.6541
06/05/2017 13:20:00*8.65513*8.6563*8.6573*8.65457
06/05/2017 13:25:00*8.6563*8.6546*8.6568*8.6545
06/05/2017 13:30:00*8.6546*8.6535*8.6547*8.65279
06/05/2017 13:35:00*8.6535*8.6518*8.6539*8.6514
06/05/2017 13:40:00*8.6518*8.65004*8.6524*8.64944
06/05/2017 13:45:00*8.65004*8.65225*8.65225*8.64999
06/05/2017 13:50:00*8.65225*8.6535*8.6537*8.6521
06/05/2017 13:55:00*8.6535*8.6535*8.65431*8.65327
06/05/2017 14:00:00*8.6535*8.65364*8.65371*8.652
06/05/2017 14:05:00*8.65364*8.65381*8.65423*8.65272
06/05/2017 14:10:00*8.65381*8.6546*8.6547*8.6531
06/05/2017 14:15:00*8.6546*8.655*8.6554*8.65395
06/05/2017 14:20:00*8.655*8.6548*8.655*8.6536
06/05/2017 14:25:00*8.6548*8.65512*8.6561*8.6548
06/05/2017 14:30:00*8.65512*8.65737*8.65768*8.65504
06/05/2017 14:35:00*8.65737*8.65793*8.65889*8.65723
06/05/2017 14:40:00*8.65793*8.6583*8.659*8.65726
06/05/2017 14:45:00*8.6583*8.65715*8.6585*8.65688
06/05/2017 14:50:00*8.65715*8.6572*8.65866*8.65684
06/05/2017 14:55:00*8.6572*8.65649*8.6575*8.65558
06/05/2017 15:00:00*8.65649*8.65572*8.6576*8.6546
06/05/2017 15:05:00*8.65572*8.6559*8.65616*8.65492
06/05/2017 15:10:00*8.6559*8.6571*8.65737*8.6554
06/05/2017 15:15:00*8.6571*8.65622*8.65719*8.65591
06/05/2017 15:20:00*8.65622*8.65618*8.6566*8.65521
06/05/2017 15:25:00*8.65618*8.65856*8.6587*8.656
06/05/2017 15:30:00*8.65856*8.6579*8.65858*8.6566
06/05/2017 15:35:00*8.6579*8.6549*8.6581*8.6549
06/05/2017 15:40:00*8.6549*8.65356*8.6553*8.65265
06/05/2017 15:45:00*8.65356*8.65475*8.65493*8.65276
06/05/2017 15:50:00*8.65475*8.6534*8.6551*8.6534
06/05/2017 15:55:00*8.6534*8.65281*8.6534*8.652
06/05/2017 16:00:00*8.65281*8.65288*8.65541*8.65281
06/05/2017 16:05:00*8.65288*8.64928*8.6532*8.64843
06/05/2017 16:10:00*8.64928*8.65018*8.65083*8.64928
06/05/2017 16:15:00*8.65018*8.65274*8.65274*8.65018
06/05/2017 16:20:00*8.65274*8.65252*8.6533*8.65183
06/05/2017 16:25:00*8.65252*8.65216*8.65276*8.65187
06/05/2017 16:30:00*8.65216*8.65156*8.6527*8.65156
06/05/2017 16:35:00*8.65156*8.65124*8.65233*8.65101
06/05/2017 16:40:00*8.65124*8.65141*8.65147*8.6511
06/05/2017 16:45:00*8.65141*8.65223*8.65228*8.65101
06/05/2017 16:50:00*8.65223*8.65158*8.6525*8.65081
06/05/2017 16:55:00*8.65158*8.65095*8.65281*8.65084
06/05/2017 17:00:00*8.65095*8.65148*8.65153*8.65095
