06/01/2017 17:05:00*8.6815*8.6769*8.6815*8.6719
06/01/2017 17:10:00*8.6769*8.6809*8.6828*8.6769
06/01/2017 17:15:00*8.6809*8.6815*8.6826*8.6793
06/01/2017 17:20:00*8.6815*8.68086*8.6825*8.68048
06/01/2017 17:25:00*8.68086*8.68037*8.68148*8.68037
06/01/2017 17:30:00*8.68037*8.68037*8.68037*8.68037
06/01/2017 17:35:00*8.68037*8.68016*8.68074*8.68014
06/01/2017 17:40:00*8.68016*8.6803*8.6819*8.67958
06/01/2017 17:45:00*8.6803*8.67997*8.6813*8.67822
06/01/2017 17:50:00*8.67997*8.68132*8.68172*8.67997
06/01/2017 17:55:00*8.68132*8.67992*8.68152*8.67992
06/01/2017 18:00:00*8.67992*8.68057*8.68057*8.67901
06/01/2017 18:05:00*8.68057*8.68087*8.68087*8.6794
06/01/2017 18:10:00*8.68087*8.68056*8.68087*8.6775
06/01/2017 18:15:00*8.68056*8.67983*8.68056*8.67983
06/01/2017 18:20:00*8.67983*8.67983*8.68002*8.67944
06/01/2017 18:25:00*8.67983*8.67925*8.68002*8.67906
06/01/2017 18:30:00*8.67925*8.67848*8.67925*8.67848
06/01/2017 18:35:00*8.67848*8.67789*8.67867*8.67789
06/01/2017 18:40:00*8.67789*8.67867*8.67983*8.67751
06/01/2017 18:45:00*8.67867*8.6777*8.67887*8.6777
06/01/2017 18:50:00*8.6777*8.67693*8.67789*8.67673
06/01/2017 18:55:00*8.67693*8.67635*8.67695*8.67575
06/01/2017 19:00:00*8.67635*8.67654*8.67654*8.67635
06/01/2017 19:05:00*8.67654*8.67774*8.67876*8.67654
06/01/2017 19:10:00*8.67774*8.67929*8.67929*8.67774
06/01/2017 19:15:00*8.67929*8.67909*8.67929*8.6787
06/01/2017 19:20:00*8.67909*8.67851*8.67909*8.67812
06/01/2017 19:25:00*8.67851*8.6787*8.67909*8.67851
06/01/2017 19:30:00*8.6787*8.67833*8.6787*8.67833
06/01/2017 19:35:00*8.67833*8.67792*8.67853*8.67792
06/01/2017 19:40:00*8.67792*8.67695*8.67792*8.67695
06/01/2017 19:45:00*8.67695*8.67811*8.67831*8.67656
06/01/2017 19:50:00*8.67811*8.67676*8.67831*8.67676
06/01/2017 19:55:00*8.67676*8.67695*8.67695*8.67676
06/01/2017 20:00:00*8.67695*8.68141*8.68179*8.67695
06/01/2017 20:05:00*8.68141*8.68004*8.68159*8.67946
06/01/2017 20:10:00*8.68004*8.67878*8.68004*8.6776
06/01/2017 20:15:00*8.67878*8.67772*8.68164*8.67745
06/01/2017 20:20:00*8.67772*8.67897*8.67968*8.67772
06/01/2017 20:25:00*8.67897*8.67855*8.67954*8.67834
06/01/2017 20:30:00*8.67855*8.6799*8.6799*8.67806
06/01/2017 20:35:00*8.6799*8.68018*8.68061*8.67975
06/01/2017 20:40:00*8.68018*8.68033*8.68059*8.68
06/01/2017 20:45:00*8.68033*8.68004*8.68073*8.67966
06/01/2017 20:50:00*8.68004*8.67861*8.68014*8.67861
06/01/2017 20:55:00*8.67861*8.67884*8.67962*8.67856
06/01/2017 21:00:00*8.67963*8.67829*8.67963*8.67789
06/01/2017 21:05:00*8.67829*8.67746*8.67918*8.67695
06/01/2017 21:10:00*8.67746*8.67717*8.67865*8.67717
06/01/2017 21:15:00*8.67717*8.67524*8.67746*8.67524
06/01/2017 21:20:00*8.67524*8.67511*8.67625*8.6738
06/01/2017 21:25:00*8.67511*8.67457*8.67556*8.67457
06/01/2017 21:30:00*8.67457*8.67662*8.67662*8.67457
06/01/2017 21:35:00*8.67662*8.67695*8.67797*8.67603
06/01/2017 21:40:00*8.67695*8.67617*8.67714*8.67612
06/01/2017 21:45:00*8.67617*8.67755*8.67755*8.67617
06/01/2017 21:50:00*8.67755*8.67832*8.67911*8.67755
06/01/2017 21:55:00*8.67832*8.67796*8.67837*8.67731
06/01/2017 22:00:00*8.67796*8.67797*8.67834*8.67714
06/01/2017 22:05:00*8.67797*8.678*8.67871*8.67769
06/01/2017 22:10:00*8.678*8.67733*8.67872*8.67733
06/01/2017 22:15:00*8.67733*8.6774*8.67784*8.67695
06/01/2017 22:20:00*8.6774*8.67628*8.6774*8.67586
06/01/2017 22:25:00*8.67628*8.67681*8.67763*8.67628
06/01/2017 22:30:00*8.67681*8.67693*8.67762*8.67681
06/01/2017 22:35:00*8.67693*8.67837*8.67837*8.67693
06/01/2017 22:40:00*8.67837*8.67812*8.67837*8.67812
06/01/2017 22:45:00*8.67812*8.67769*8.67841*8.67769
06/01/2017 22:50:00*8.67769*8.67917*8.67917*8.67749
06/01/2017 22:55:00*8.67917*8.67872*8.67924*8.67852
06/01/2017 23:00:00*8.67872*8.67831*8.67872*8.67812
06/01/2017 23:05:00*8.67831*8.67831*8.6787*8.67812
06/01/2017 23:10:00*8.67831*8.67812*8.6787*8.67812
06/01/2017 23:15:00*8.67812*8.6785*8.67851*8.67677
06/01/2017 23:20:00*8.6785*8.67928*8.67947*8.6785
06/01/2017 23:25:00*8.67928*8.67889*8.67928*8.67869
06/01/2017 23:30:00*8.67889*8.67967*8.67967*8.67869
06/01/2017 23:35:00*8.67967*8.67909*8.67967*8.67889
06/01/2017 23:40:00*8.67909*8.67811*8.67909*8.67773
06/01/2017 23:45:00*8.67811*8.67793*8.67851*8.67792
06/01/2017 23:50:00*8.67793*8.67793*8.67831*8.67734
06/01/2017 23:55:00*8.67793*8.67754*8.67793*8.67734
06/02/2017 00:00:00*8.67754*8.67715*8.67754*8.67715
06/02/2017 00:05:00*8.67715*8.67795*8.67795*8.67715
06/02/2017 00:10:00*8.67795*8.67815*8.67815*8.67776
06/02/2017 00:15:00*8.67815*8.67793*8.67815*8.67793
06/02/2017 00:20:00*8.67793*8.67793*8.67793*8.67793
06/02/2017 00:25:00*8.67793*8.67776*8.67795*8.67776
06/02/2017 00:30:00*8.67776*8.67814*8.67853*8.67776
06/02/2017 00:35:00*8.67814*8.67736*8.67814*8.67716
06/02/2017 00:40:00*8.67736*8.67675*8.67736*8.67675
06/02/2017 00:45:00*8.67675*8.67647*8.67695*8.67589
06/02/2017 00:50:00*8.67647*8.67772*8.67772*8.6757
06/02/2017 00:55:00*8.67772*8.67635*8.67772*8.67572
06/02/2017 01:00:00*8.67635*8.67605*8.6765*8.676
06/02/2017 01:05:00*8.67605*8.67536*8.67607*8.67536
06/02/2017 01:10:00*8.67536*8.67638*8.6767*8.67536
06/02/2017 01:15:00*8.67638*8.6773*8.6773*8.67621
06/02/2017 01:20:00*8.6773*8.67792*8.67885*8.67693
06/02/2017 01:25:00*8.67792*8.67779*8.67793*8.67715
06/02/2017 01:30:00*8.67779*8.67816*8.67816*8.67734
06/02/2017 01:35:00*8.67816*8.67812*8.67818*8.67722
06/02/2017 01:40:00*8.67812*8.67662*8.67814*8.67661
06/02/2017 01:45:00*8.67662*8.67772*8.68064*8.67662
06/02/2017 01:50:00*8.67772*8.67931*8.68032*8.67768
06/02/2017 01:55:00*8.67931*8.67972*8.67995*8.67906
06/02/2017 02:00:00*8.67972*8.67884*8.68005*8.67845
06/02/2017 02:05:00*8.67884*8.67673*8.6799*8.67621
06/02/2017 02:10:00*8.67673*8.68143*8.6817*8.6758
06/02/2017 02:15:00*8.68143*8.68002*8.68143*8.67873
06/02/2017 02:20:00*8.68002*8.68011*8.68153*8.6795
06/02/2017 02:25:00*8.68011*8.68158*8.6826*8.68011
06/02/2017 02:30:00*8.68158*8.6835*8.68556*8.68158
06/02/2017 02:35:00*8.6835*8.68723*8.68758*8.6834
06/02/2017 02:40:00*8.68723*8.68715*8.68753*8.68512
06/02/2017 02:45:00*8.68715*8.68784*8.68881*8.68668
06/02/2017 02:50:00*8.68784*8.68445*8.68784*8.68426
06/02/2017 02:55:00*8.68445*8.68482*8.6854*8.6834
06/02/2017 03:00:00*8.68482*8.68475*8.6851*8.6832
06/02/2017 03:05:00*8.68475*8.68403*8.68721*8.68383
06/02/2017 03:10:00*8.68403*8.68458*8.6857*8.68349
06/02/2017 03:15:00*8.68458*8.68797*8.6899*8.68458
06/02/2017 03:20:00*8.68797*8.6866*8.68902*8.6863
06/02/2017 03:25:00*8.6866*8.6896*8.6896*8.6864
06/02/2017 03:30:00*8.6896*8.6877*8.6896*8.6871
06/02/2017 03:35:00*8.6877*8.68693*8.6897*8.68595
06/02/2017 03:40:00*8.68693*8.684*8.68693*8.68366
06/02/2017 03:45:00*8.684*8.68458*8.68571*8.68319
06/02/2017 03:50:00*8.68458*8.6888*8.68955*8.68458
06/02/2017 03:55:00*8.6888*8.69174*8.69269*8.68768
06/02/2017 04:00:00*8.69174*8.69316*8.69582*8.69174
06/02/2017 04:05:00*8.69316*8.69226*8.69355*8.69061
06/02/2017 04:10:00*8.69226*8.6907*8.6925*8.68992
06/02/2017 04:15:00*8.6907*8.68927*8.69135*8.68924
06/02/2017 04:20:00*8.68927*8.68719*8.69063*8.68535
06/02/2017 04:25:00*8.68719*8.68502*8.68788*8.68125
06/02/2017 04:30:00*8.68502*8.68333*8.68585*8.68196
06/02/2017 04:35:00*8.68333*8.68204*8.68391*8.68103
06/02/2017 04:40:00*8.68204*8.68195*8.68204*8.67872
06/02/2017 04:45:00*8.68195*8.68479*8.68585*8.68095
06/02/2017 04:50:00*8.68479*8.68705*8.68747*8.68479
06/02/2017 04:55:00*8.68705*8.68525*8.68726*8.68505
06/02/2017 05:00:00*8.68525*8.68515*8.68685*8.68289
06/02/2017 05:05:00*8.68515*8.6804*8.68541*8.67984
06/02/2017 05:10:00*8.6804*8.6788*8.6822*8.6788
06/02/2017 05:15:00*8.6788*8.68143*8.68143*8.6781
06/02/2017 05:20:00*8.68143*8.68038*8.68298*8.6798
06/02/2017 05:25:00*8.68038*8.6816*8.6819*8.67947
06/02/2017 05:30:00*8.6816*8.6797*8.68176*8.67937
06/02/2017 05:35:00*8.6797*8.68144*8.68165*8.6797
06/02/2017 05:40:00*8.68144*8.68212*8.6826*8.67905
06/02/2017 05:45:00*8.68212*8.6809*8.6822*8.68056
06/02/2017 05:50:00*8.6809*8.67927*8.68131*8.67832
06/02/2017 05:55:00*8.67927*8.68286*8.68446*8.67905
06/02/2017 06:00:00*8.68286*8.68039*8.68342*8.67919
06/02/2017 06:05:00*8.68039*8.67972*8.68141*8.67863
06/02/2017 06:10:00*8.67972*8.6748*8.67993*8.67401
06/02/2017 06:15:00*8.6748*8.67652*8.67652*8.67267
06/02/2017 06:20:00*8.67652*8.6811*8.682*8.67652
06/02/2017 06:25:00*8.6811*8.68205*8.6831*8.6805
06/02/2017 06:30:00*8.68205*8.68063*8.6835*8.67872
06/02/2017 06:35:00*8.68063*8.67973*8.6837*8.67973
06/02/2017 06:40:00*8.67973*8.67941*8.6806*8.67903
06/02/2017 06:45:00*8.67941*8.67849*8.68059*8.67849
06/02/2017 06:50:00*8.67849*8.68176*8.68318*8.67807
06/02/2017 06:55:00*8.68176*8.68141*8.68349*8.68003
06/02/2017 07:00:00*8.68141*8.6829*8.6849*8.68076
06/02/2017 07:05:00*8.6829*8.6819*8.68437*8.68057
06/02/2017 07:10:00*8.6819*8.6802*8.6819*8.67734
06/02/2017 07:15:00*8.6802*8.68215*8.6824*8.68016
06/02/2017 07:20:00*8.68215*8.68586*8.68727*8.6814
06/02/2017 07:25:00*8.68586*8.68476*8.6863*8.68422
06/02/2017 07:30:00*8.68476*8.68538*8.68589*8.6834
06/02/2017 07:35:00*8.68538*8.6828*8.6855*8.6823
06/02/2017 07:40:00*8.6828*8.68426*8.6851*8.68172
06/02/2017 07:45:00*8.68426*8.6862*8.68696*8.68426
06/02/2017 07:50:00*8.6862*8.68871*8.68926*8.6855
06/02/2017 07:55:00*8.68871*8.69072*8.6915*8.68722
06/02/2017 08:00:00*8.69072*8.6922*8.6932*8.69022
06/02/2017 08:05:00*8.6922*8.6888*8.6925*8.68787
06/02/2017 08:10:00*8.6888*8.68836*8.6897*8.68651
06/02/2017 08:15:00*8.68836*8.6858*8.6894*8.6853
06/02/2017 08:20:00*8.6858*8.68473*8.6872*8.6833
06/02/2017 08:25:00*8.68473*8.6868*8.6891*8.6843
06/02/2017 08:30:00*8.6868*8.6782*8.68907*8.6782
06/02/2017 08:35:00*8.6782*8.65968*8.6788*8.6565
06/02/2017 08:40:00*8.65968*8.6564*8.66758*8.65422
06/02/2017 08:45:00*8.6564*8.6427*8.6564*8.63747
06/02/2017 08:50:00*8.6427*8.6391*8.64424*8.6357
06/02/2017 08:55:00*8.6391*8.64531*8.6458*8.63741
06/02/2017 09:00:00*8.64531*8.64502*8.6511*8.64444
06/02/2017 09:05:00*8.64502*8.66*8.6603*8.6447
06/02/2017 09:10:00*8.66*8.65205*8.6605*8.65162
06/02/2017 09:15:00*8.65205*8.65105*8.65378*8.64641
06/02/2017 09:20:00*8.65105*8.6461*8.65249*8.6461
06/02/2017 09:25:00*8.6461*8.6512*8.65219*8.64413
06/02/2017 09:30:00*8.6512*8.65649*8.66331*8.64992
06/02/2017 09:35:00*8.65649*8.6551*8.65687*8.65109
06/02/2017 09:40:00*8.6551*8.6537*8.6564*8.6512
06/02/2017 09:45:00*8.6537*8.6545*8.657*8.6509
06/02/2017 09:50:00*8.6545*8.64931*8.6568*8.64919
06/02/2017 09:55:00*8.64931*8.64667*8.6503*8.64575
06/02/2017 10:00:00*8.64667*8.6452*8.64714*8.6442
06/02/2017 10:05:00*8.6452*8.6414*8.6464*8.6404
06/02/2017 10:10:00*8.6414*8.6328*8.6414*8.6289
06/02/2017 10:15:00*8.6328*8.63827*8.6395*8.6328
06/02/2017 10:20:00*8.63827*8.637*8.63972*8.6355
06/02/2017 10:25:00*8.637*8.63846*8.639*8.63486
06/02/2017 10:30:00*8.63846*8.64519*8.6455*8.63846
06/02/2017 10:35:00*8.64519*8.64727*8.64816*8.6403
06/02/2017 10:40:00*8.64727*8.65*8.6533*8.64645
06/02/2017 10:45:00*8.65*8.64548*8.65038*8.6424
06/02/2017 10:50:00*8.64548*8.64658*8.64833*8.6433
06/02/2017 10:55:00*8.64658*8.64818*8.64932*8.6452
06/02/2017 11:00:00*8.64818*8.6459*8.6497*8.64562
06/02/2017 11:05:00*8.6459*8.6448*8.6488*8.64407
06/02/2017 11:10:00*8.6448*8.6452*8.646*8.64351
06/02/2017 11:15:00*8.6452*8.64243*8.64557*8.64206
06/02/2017 11:20:00*8.64243*8.6411*8.643*8.63891
06/02/2017 11:25:00*8.6411*8.6408*8.6424*8.63837
06/02/2017 11:30:00*8.6408*8.63674*8.6414*8.63667
06/02/2017 11:35:00*8.63674*8.6373*8.6381*8.63579
06/02/2017 11:40:00*8.6373*8.6338*8.6385*8.6338
06/02/2017 11:45:00*8.6338*8.63469*8.63485*8.63237
06/02/2017 11:50:00*8.63469*8.63683*8.6372*8.63316
06/02/2017 11:55:00*8.63683*8.63829*8.63829*8.63545
06/02/2017 12:00:00*8.63829*8.633*8.6387*8.6311
06/02/2017 12:05:00*8.633*8.6293*8.6334*8.6292
06/02/2017 12:10:00*8.6293*8.63062*8.6325*8.629
06/02/2017 12:15:00*8.63062*8.6296*8.6323*8.6296
06/02/2017 12:20:00*8.6296*8.6282*8.6303*8.6275
06/02/2017 12:25:00*8.6282*8.6294*8.6302*8.6257
06/02/2017 12:30:00*8.6294*8.6317*8.6324*8.629
06/02/2017 12:35:00*8.6317*8.6315*8.6338*8.6296
06/02/2017 12:40:00*8.6315*8.6317*8.6326*8.6312
06/02/2017 12:45:00*8.6317*8.6291*8.6317*8.6286
06/02/2017 12:50:00*8.6291*8.6344*8.6346*8.6287
06/02/2017 12:55:00*8.6344*8.6312*8.6351*8.6292
06/02/2017 13:00:00*8.6312*8.6303*8.6344*8.6303
06/02/2017 13:05:00*8.6303*8.62938*8.6305*8.6287
06/02/2017 13:10:00*8.62938*8.6297*8.6311*8.62922
06/02/2017 13:15:00*8.6297*8.62996*8.63022*8.62872
06/02/2017 13:20:00*8.62996*8.62795*8.6311*8.6276
06/02/2017 13:25:00*8.62795*8.6298*8.63074*8.62783
06/02/2017 13:30:00*8.6298*8.6296*8.63012*8.62922
06/02/2017 13:35:00*8.6296*8.63143*8.63189*8.629
06/02/2017 13:40:00*8.63143*8.63269*8.63379*8.63128
06/02/2017 13:45:00*8.63269*8.6344*8.6347*8.63084
06/02/2017 13:50:00*8.6344*8.6317*8.6346*8.6314
06/02/2017 13:55:00*8.6317*8.62889*8.63192*8.62882
06/02/2017 14:00:00*8.62889*8.62719*8.62965*8.62686
06/02/2017 14:05:00*8.62719*8.6246*8.62847*8.62445
06/02/2017 14:10:00*8.6246*8.62403*8.62717*8.62314
06/02/2017 14:15:00*8.62403*8.62405*8.62472*8.62232
06/02/2017 14:20:00*8.62405*8.62452*8.62483*8.6234
06/02/2017 14:25:00*8.62452*8.6223*8.62501*8.6219
06/02/2017 14:30:00*8.6223*8.62354*8.6239*8.62182
06/02/2017 14:35:00*8.62354*8.62464*8.625*8.6229
06/02/2017 14:40:00*8.62464*8.6252*8.6258*8.62439
06/02/2017 14:45:00*8.6252*8.62594*8.6265*8.6247
06/02/2017 14:50:00*8.62594*8.6255*8.6264*8.62477
06/02/2017 14:55:00*8.6255*8.6268*8.6271*8.62484
06/02/2017 15:00:00*8.6268*8.6258*8.6271*8.6252
06/02/2017 15:05:00*8.6258*8.6259*8.6271*8.6252
06/02/2017 15:10:00*8.6259*8.6268*8.6273*8.6258
06/02/2017 15:15:00*8.6268*8.62604*8.6268*8.6242
06/02/2017 15:20:00*8.62604*8.62422*8.62611*8.62415
06/02/2017 15:25:00*8.62422*8.61907*8.62425*8.61857
06/02/2017 15:30:00*8.61907*8.61891*8.62023*8.61779
06/02/2017 15:35:00*8.61891*8.61873*8.61946*8.61699
06/02/2017 15:40:00*8.61873*8.6188*8.61953*8.6174
06/02/2017 15:45:00*8.6188*8.61787*8.61923*8.61783
06/02/2017 15:50:00*8.61787*8.61813*8.61935*8.6165
06/02/2017 15:55:00*8.61813*8.61727*8.61821*8.61635
06/02/2017 16:00:00*8.61727*8.61609*8.61749*8.61482
06/02/2017 16:05:00*8.61609*8.61493*8.61711*8.61304
06/02/2017 16:10:00*8.61493*8.61663*8.61668*8.61468
06/02/2017 16:15:00*8.61663*8.61613*8.61711*8.61545
06/02/2017 16:20:00*8.61613*8.61541*8.61613*8.61517
06/02/2017 16:25:00*8.61541*8.61646*8.61733*8.61347
06/02/2017 16:30:00*8.61646*8.61668*8.61685*8.6136
06/02/2017 16:35:00*8.61668*8.61464*8.61668*8.61425
06/02/2017 16:40:00*8.61464*8.6147*8.6156*8.61329
06/02/2017 16:45:00*8.6147*8.6142*8.6167*8.6138
06/02/2017 16:50:00*8.6142*8.61509*8.6151*8.6134
06/02/2017 16:55:00*8.61509*8.61444*8.61875*8.61319
06/02/2017 17:00:00*8.61444*8.61634*8.61777*8.61044
