05/31/2017 17:05:00*8.68914*8.68441*8.68914*8.6798
05/31/2017 17:10:00*8.68441*8.68602*8.68668*8.68441
05/31/2017 17:15:00*8.68602*8.69037*8.69069*8.6843
05/31/2017 17:20:00*8.69037*8.68918*8.69175*8.68581
05/31/2017 17:25:00*8.68918*8.68895*8.6898*8.6853
05/31/2017 17:30:00*8.68895*8.69038*8.69123*8.6857
05/31/2017 17:35:00*8.69038*8.68844*8.69095*8.6873
05/31/2017 17:40:00*8.68844*8.68992*8.69145*8.68838
05/31/2017 17:45:00*8.68992*8.69017*8.69092*8.68954
05/31/2017 17:50:00*8.69017*8.68962*8.69021*8.68945
05/31/2017 17:55:00*8.68962*8.68914*8.69003*8.6875
05/31/2017 18:00:00*8.68914*8.68907*8.68921*8.68886
05/31/2017 18:05:00*8.68907*8.68974*8.69111*8.68907
05/31/2017 18:10:00*8.68974*8.6911*8.6915*8.68974
05/31/2017 18:15:00*8.6911*8.69138*8.69184*8.691
05/31/2017 18:20:00*8.69138*8.68969*8.69234*8.6893
05/31/2017 18:25:00*8.68969*8.69066*8.69131*8.6895
05/31/2017 18:30:00*8.69066*8.69248*8.69271*8.69066
05/31/2017 18:35:00*8.69248*8.6919*8.69248*8.69093
05/31/2017 18:40:00*8.6919*8.69248*8.6932*8.69092
05/31/2017 18:45:00*8.69248*8.69321*8.69402*8.69248
05/31/2017 18:50:00*8.69321*8.69525*8.69525*8.69321
05/31/2017 18:55:00*8.69525*8.69465*8.69525*8.69368
05/31/2017 19:00:00*8.69465*8.6933*8.69465*8.69306
05/31/2017 19:05:00*8.6933*8.69064*8.6933*8.6895
05/31/2017 19:10:00*8.69064*8.69042*8.69064*8.6896
05/31/2017 19:15:00*8.69042*8.69095*8.69095*8.69014
05/31/2017 19:20:00*8.69095*8.69092*8.69114*8.69053
05/31/2017 19:25:00*8.69092*8.68996*8.69131*8.68996
05/31/2017 19:30:00*8.68996*8.6888*8.69015*8.68842
05/31/2017 19:35:00*8.6888*8.69015*8.69015*8.6888
05/31/2017 19:40:00*8.69015*8.68937*8.69015*8.6886
05/31/2017 19:45:00*8.68937*8.6902*8.6903*8.68879
05/31/2017 19:50:00*8.6902*8.6919*8.69208*8.69015
05/31/2017 19:55:00*8.6919*8.6925*8.6926*8.6912
05/31/2017 20:00:00*8.6925*8.6931*8.6934*8.6922
05/31/2017 20:05:00*8.6931*8.6942*8.6951*8.6926
05/31/2017 20:10:00*8.6942*8.693*8.6949*8.6928
05/31/2017 20:15:00*8.693*8.6928*8.6932*8.6909
05/31/2017 20:20:00*8.6928*8.6939*8.6942*8.6923
05/31/2017 20:25:00*8.6939*8.6971*8.6976*8.6939
05/31/2017 20:30:00*8.6971*8.6954*8.6974*8.6949
05/31/2017 20:35:00*8.6954*8.6964*8.6965*8.6951
05/31/2017 20:40:00*8.6964*8.6965*8.6971*8.6962
05/31/2017 20:45:00*8.6965*8.697*8.6971*8.6948
05/31/2017 20:50:00*8.697*8.6977*8.6978*8.6965
05/31/2017 20:55:00*8.6977*8.6966*8.6979*8.6962
05/31/2017 21:00:00*8.6966*8.6966*8.697*8.6957
05/31/2017 21:05:00*8.6966*8.6975*8.6979*8.6966
05/31/2017 21:10:00*8.6975*8.6952*8.6975*8.6949
05/31/2017 21:15:00*8.6952*8.6953*8.6965*8.6944
05/31/2017 21:20:00*8.6953*8.6924*8.6953*8.6924
05/31/2017 21:25:00*8.6924*8.693*8.6933*8.6924
05/31/2017 21:30:00*8.693*8.6943*8.6947*8.6929
05/31/2017 21:35:00*8.6943*8.69002*8.6943*8.69002
05/31/2017 21:40:00*8.69002*8.6811*8.69032*8.681
05/31/2017 21:45:00*8.6811*8.684*8.6843*8.6811
05/31/2017 21:50:00*8.684*8.6858*8.687*8.6839
05/31/2017 21:55:00*8.6858*8.6875*8.6876*8.6855
05/31/2017 22:00:00*8.6875*8.6877*8.6903*8.6875
05/31/2017 22:05:00*8.6877*8.6825*8.6883*8.6821
05/31/2017 22:10:00*8.6825*8.6845*8.6846*8.6803
05/31/2017 22:15:00*8.6845*8.6846*8.6867*8.6836
05/31/2017 22:20:00*8.6846*8.6872*8.6876*8.6833
05/31/2017 22:25:00*8.6872*8.6864*8.6879*8.6855
05/31/2017 22:30:00*8.6864*8.6874*8.6877*8.6862
05/31/2017 22:35:00*8.6874*8.6874*8.6889*8.6869
05/31/2017 22:40:00*8.6874*8.6881*8.6886*8.6872
05/31/2017 22:45:00*8.6881*8.6891*8.6896*8.68756
05/31/2017 22:50:00*8.6891*8.6892*8.6895*8.6886
05/31/2017 22:55:00*8.6892*8.691*8.6911*8.6891
05/31/2017 23:00:00*8.691*8.6908*8.6913*8.6891
05/31/2017 23:05:00*8.6908*8.6905*8.6915*8.6897
05/31/2017 23:10:00*8.6905*8.6927*8.6933*8.68996
05/31/2017 23:15:00*8.6927*8.6924*8.6939*8.6921
05/31/2017 23:20:00*8.6924*8.6932*8.6933*8.6924
05/31/2017 23:25:00*8.6932*8.6931*8.6942*8.6927
05/31/2017 23:30:00*8.6931*8.6901*8.6931*8.69
05/31/2017 23:35:00*8.6901*8.6881*8.6904*8.6879
05/31/2017 23:40:00*8.6881*8.6868*8.6891*8.6861
05/31/2017 23:45:00*8.6868*8.6867*8.6872*8.686
05/31/2017 23:50:00*8.6867*8.6876*8.6876*8.6863
05/31/2017 23:55:00*8.6876*8.6849*8.6876*8.6849
06/01/2017 00:00:00*8.6849*8.6865*8.6866*8.6846
06/01/2017 00:05:00*8.6865*8.6878*8.6883*8.6865
06/01/2017 00:10:00*8.6878*8.6869*8.6894*8.6865
06/01/2017 00:15:00*8.6869*8.6867*8.6879*8.6863
06/01/2017 00:20:00*8.6867*8.686*8.6868*8.6859
06/01/2017 00:25:00*8.686*8.6868*8.687*8.6859
06/01/2017 00:30:00*8.6868*8.6861*8.6872*8.686
06/01/2017 00:35:00*8.6861*8.68414*8.6865*8.68414
06/01/2017 00:40:00*8.68414*8.68382*8.68507*8.68328
06/01/2017 00:45:00*8.68382*8.68302*8.68393*8.68213
06/01/2017 00:50:00*8.68302*8.68266*8.68302*8.6822
06/01/2017 00:55:00*8.68266*8.68362*8.68406*8.68266
06/01/2017 01:00:00*8.68362*8.6828*8.68458*8.68255
06/01/2017 01:05:00*8.6828*8.6846*8.6857*8.68213
06/01/2017 01:10:00*8.6846*8.6871*8.6874*8.6845
06/01/2017 01:15:00*8.6871*8.68262*8.689*8.68256
06/01/2017 01:20:00*8.68262*8.68625*8.6876*8.68262
06/01/2017 01:25:00*8.68625*8.68421*8.6868*8.68421
06/01/2017 01:30:00*8.68421*8.686*8.6872*8.684
06/01/2017 01:35:00*8.686*8.6874*8.6884*8.6824
06/01/2017 01:40:00*8.6874*8.68385*8.68745*8.68332
06/01/2017 01:45:00*8.68385*8.68574*8.68599*8.68327
06/01/2017 01:50:00*8.68574*8.6817*8.68574*8.68156
06/01/2017 01:55:00*8.6817*8.6838*8.6841*8.68038
06/01/2017 02:00:00*8.6838*8.6827*8.684*8.68172
06/01/2017 02:05:00*8.6827*8.6893*8.69164*8.6827
06/01/2017 02:10:00*8.6893*8.68929*8.6896*8.68612
06/01/2017 02:15:00*8.68929*8.68631*8.68929*8.68516
06/01/2017 02:20:00*8.68631*8.68892*8.69*8.68434
06/01/2017 02:25:00*8.68892*8.689*8.6894*8.68612
06/01/2017 02:30:00*8.689*8.6865*8.6893*8.6865
06/01/2017 02:35:00*8.6865*8.6895*8.6991*8.6854
06/01/2017 02:40:00*8.6895*8.6867*8.6918*8.686
06/01/2017 02:45:00*8.6867*8.6859*8.6874*8.6858
06/01/2017 02:50:00*8.6859*8.6826*8.6863*8.6825
06/01/2017 02:55:00*8.6826*8.6789*8.6826*8.6779
06/01/2017 03:00:00*8.6789*8.68014*8.6819*8.6741
06/01/2017 03:05:00*8.68014*8.6807*8.6835*8.6795
06/01/2017 03:10:00*8.6807*8.6828*8.6831*8.67866
06/01/2017 03:15:00*8.6828*8.6847*8.6859*8.68102
06/01/2017 03:20:00*8.6847*8.6811*8.6852*8.6805
06/01/2017 03:25:00*8.6811*8.6875*8.6885*8.67953
06/01/2017 03:30:00*8.6875*8.691*8.692*8.6875
06/01/2017 03:35:00*8.691*8.689*8.6921*8.6883
06/01/2017 03:40:00*8.689*8.6825*8.69*8.6825
06/01/2017 03:45:00*8.6825*8.6847*8.6847*8.6814
06/01/2017 03:50:00*8.6847*8.68666*8.68773*8.6824
06/01/2017 03:55:00*8.68666*8.69072*8.6934*8.68542
06/01/2017 04:00:00*8.69072*8.688*8.6923*8.6878
06/01/2017 04:05:00*8.688*8.6877*8.69022*8.68654
06/01/2017 04:10:00*8.6877*8.6907*8.6913*8.6876
06/01/2017 04:15:00*8.6907*8.6884*8.6927*8.6875
06/01/2017 04:20:00*8.6884*8.69142*8.692*8.68647
06/01/2017 04:25:00*8.69142*8.6941*8.6949*8.69109
06/01/2017 04:30:00*8.6941*8.6961*8.69871*8.6941
06/01/2017 04:35:00*8.6961*8.70182*8.70255*8.6959
06/01/2017 04:40:00*8.70182*8.7025*8.7049*8.7008
06/01/2017 04:45:00*8.7025*8.7014*8.7034*8.699
06/01/2017 04:50:00*8.7014*8.69612*8.7023*8.69492
06/01/2017 04:55:00*8.69612*8.6977*8.6983*8.6959
06/01/2017 05:00:00*8.6977*8.70269*8.7039*8.6966
06/01/2017 05:05:00*8.70269*8.70142*8.7029*8.699
06/01/2017 05:10:00*8.70142*8.70224*8.70419*8.701
06/01/2017 05:15:00*8.70224*8.69845*8.7033*8.6977
06/01/2017 05:20:00*8.69845*8.6999*8.7023*8.69845
06/01/2017 05:25:00*8.6999*8.70092*8.7037*8.699
06/01/2017 05:30:00*8.70092*8.6988*8.7028*8.69817
06/01/2017 05:35:00*8.6988*8.7022*8.7034*8.6985
06/01/2017 05:40:00*8.7022*8.70525*8.70525*8.7016
06/01/2017 05:45:00*8.70525*8.7051*8.7055*8.70372
06/01/2017 05:50:00*8.7051*8.70524*8.70767*8.70455
06/01/2017 05:55:00*8.70524*8.70703*8.7085*8.70433
06/01/2017 06:00:00*8.70703*8.70268*8.70763*8.702
06/01/2017 06:05:00*8.70268*8.705*8.70775*8.70268
06/01/2017 06:10:00*8.705*8.70703*8.70823*8.70396
06/01/2017 06:15:00*8.70703*8.70673*8.70846*8.70664
06/01/2017 06:20:00*8.70673*8.70452*8.7073*8.70452
06/01/2017 06:25:00*8.70452*8.7087*8.70941*8.7032
06/01/2017 06:30:00*8.7087*8.71132*8.7129*8.7087
06/01/2017 06:35:00*8.71132*8.7095*8.71132*8.70829
06/01/2017 06:40:00*8.7095*8.71848*8.72059*8.7095
06/01/2017 06:45:00*8.71848*8.719*8.72125*8.71759
06/01/2017 06:50:00*8.719*8.7146*8.719*8.7127
06/01/2017 06:55:00*8.7146*8.7114*8.7156*8.7113
06/01/2017 07:00:00*8.7114*8.7127*8.7144*8.7111
06/01/2017 07:05:00*8.7127*8.71169*8.7142*8.7114
06/01/2017 07:10:00*8.71169*8.7114*8.71273*8.711
06/01/2017 07:15:00*8.7114*8.71175*8.713*8.71102
06/01/2017 07:20:00*8.71175*8.71454*8.7164*8.71175
06/01/2017 07:25:00*8.71454*8.7139*8.71576*8.7134
06/01/2017 07:30:00*8.7139*8.71104*8.7141*8.71017
06/01/2017 07:35:00*8.71104*8.71018*8.7113*8.7074
06/01/2017 07:40:00*8.71018*8.7123*8.7127*8.7093
06/01/2017 07:45:00*8.7123*8.713*8.71377*8.7103
06/01/2017 07:50:00*8.713*8.7126*8.7139*8.71152
06/01/2017 07:55:00*8.7126*8.712*8.7137*8.7117
06/01/2017 08:00:00*8.712*8.7121*8.7135*8.70863
06/01/2017 08:05:00*8.7121*8.70972*8.7121*8.70693
06/01/2017 08:10:00*8.70972*8.70793*8.711*8.7076
06/01/2017 08:15:00*8.70793*8.71255*8.71285*8.70737
06/01/2017 08:20:00*8.71255*8.7135*8.72197*8.7112
06/01/2017 08:25:00*8.7135*8.7216*8.7227*8.713
06/01/2017 08:30:00*8.7216*8.72252*8.7232*8.7201
06/01/2017 08:35:00*8.72252*8.7179*8.72345*8.7171
06/01/2017 08:40:00*8.7179*8.7194*8.7199*8.7168
06/01/2017 08:45:00*8.7194*8.7189*8.7203*8.7171
06/01/2017 08:50:00*8.7189*8.7135*8.7194*8.7135
06/01/2017 08:55:00*8.7135*8.7104*8.71622*8.7104
06/01/2017 09:00:00*8.7104*8.70684*8.712*8.7037
06/01/2017 09:05:00*8.70684*8.7015*8.709*8.7013
06/01/2017 09:10:00*8.7015*8.6998*8.702*8.6985
06/01/2017 09:15:00*8.6998*8.6976*8.7031*8.6964
06/01/2017 09:20:00*8.6976*8.69787*8.6988*8.69528
06/01/2017 09:25:00*8.69787*8.69904*8.6994*8.6972
06/01/2017 09:30:00*8.69904*8.6988*8.69967*8.6979
06/01/2017 09:35:00*8.6988*8.69702*8.6999*8.6959
06/01/2017 09:40:00*8.69702*8.6944*8.6981*8.6943
06/01/2017 09:45:00*8.6944*8.6936*8.6953*8.69269
06/01/2017 09:50:00*8.6936*8.693*8.6962*8.6921
06/01/2017 09:55:00*8.693*8.69002*8.6933*8.6899
06/01/2017 10:00:00*8.69002*8.69286*8.6944*8.6892
06/01/2017 10:05:00*8.69286*8.6905*8.69286*8.68293
06/01/2017 10:10:00*8.6905*8.6921*8.6931*8.6889
06/01/2017 10:15:00*8.6921*8.6921*8.69573*8.6913
06/01/2017 10:20:00*8.6921*8.69385*8.6966*8.692
06/01/2017 10:25:00*8.69385*8.6928*8.6948*8.6924
06/01/2017 10:30:00*8.6928*8.6995*8.6998*8.6926
06/01/2017 10:35:00*8.6995*8.7029*8.7038*8.6984
06/01/2017 10:40:00*8.7029*8.6965*8.7035*8.6956
06/01/2017 10:45:00*8.6965*8.6946*8.6971*8.6935
06/01/2017 10:50:00*8.6946*8.6924*8.696*8.6914
06/01/2017 10:55:00*8.6924*8.6907*8.6929*8.6898
06/01/2017 11:00:00*8.6907*8.68722*8.6917*8.68695
06/01/2017 11:05:00*8.68722*8.6935*8.69406*8.68722
06/01/2017 11:10:00*8.6935*8.6926*8.6947*8.6914
06/01/2017 11:15:00*8.6926*8.6939*8.695*8.6912
06/01/2017 11:20:00*8.6939*8.6928*8.69397*8.69007
06/01/2017 11:25:00*8.6928*8.6933*8.6937*8.689
06/01/2017 11:30:00*8.6933*8.69428*8.69502*8.69088
06/01/2017 11:35:00*8.69428*8.69222*8.69495*8.6912
06/01/2017 11:40:00*8.69222*8.69764*8.69859*8.6921
06/01/2017 11:45:00*8.69764*8.69655*8.6985*8.69652
06/01/2017 11:50:00*8.69655*8.69494*8.69824*8.6918
06/01/2017 11:55:00*8.69494*8.6935*8.69582*8.6929
06/01/2017 12:00:00*8.6935*8.6929*8.6936*8.6915
06/01/2017 12:05:00*8.6929*8.695*8.6966*8.6926
06/01/2017 12:10:00*8.695*8.6889*8.695*8.6881
06/01/2017 12:15:00*8.6889*8.6901*8.6907*8.6889
06/01/2017 12:20:00*8.6901*8.68972*8.6909*8.6896
06/01/2017 12:25:00*8.68972*8.6908*8.691*8.68947
06/01/2017 12:30:00*8.6908*8.6913*8.6917*8.6903
06/01/2017 12:35:00*8.6913*8.6925*8.6929*8.6903
06/01/2017 12:40:00*8.6925*8.6931*8.6935*8.692
06/01/2017 12:45:00*8.6931*8.6941*8.6945*8.6925
06/01/2017 12:50:00*8.6941*8.6942*8.6944*8.6928
06/01/2017 12:55:00*8.6942*8.6941*8.6954*8.6939
06/01/2017 13:00:00*8.6941*8.6941*8.6948*8.6931
06/01/2017 13:05:00*8.6941*8.6938*8.6941*8.69271
06/01/2017 13:10:00*8.6938*8.6951*8.6952*8.6931
06/01/2017 13:15:00*8.6951*8.69426*8.6959*8.69411
06/01/2017 13:20:00*8.69426*8.6955*8.6958*8.6936
06/01/2017 13:25:00*8.6955*8.6949*8.6963*8.6943
06/01/2017 13:30:00*8.6949*8.6943*8.6956*8.6941
06/01/2017 13:35:00*8.6943*8.6935*8.6956*8.6935
06/01/2017 13:40:00*8.6935*8.6966*8.6974*8.6935
06/01/2017 13:45:00*8.6966*8.6975*8.6983*8.6965
06/01/2017 13:50:00*8.6975*8.6991*8.6992*8.6972
06/01/2017 13:55:00*8.6991*8.6974*8.6992*8.6969
06/01/2017 14:00:00*8.6974*8.6967*8.7003*8.6961
06/01/2017 14:05:00*8.6967*8.69361*8.69701*8.6935
06/01/2017 14:10:00*8.69361*8.6979*8.6981*8.6936
06/01/2017 14:15:00*8.6979*8.6988*8.6995*8.69768
06/01/2017 14:20:00*8.6988*8.6916*8.70034*8.6911
06/01/2017 14:25:00*8.6916*8.6965*8.6979*8.6912
06/01/2017 14:30:00*8.6965*8.6949*8.6977*8.694
06/01/2017 14:35:00*8.6949*8.693*8.6951*8.6919
06/01/2017 14:40:00*8.693*8.6939*8.6941*8.6918
06/01/2017 14:45:00*8.6939*8.6931*8.6946*8.6931
06/01/2017 14:50:00*8.6931*8.6927*8.6933*8.6909
06/01/2017 14:55:00*8.6927*8.6931*8.6943*8.6927
06/01/2017 15:00:00*8.6931*8.6946*8.6948*8.6922
06/01/2017 15:05:00*8.6946*8.69192*8.6957*8.6911
06/01/2017 15:10:00*8.69192*8.69031*8.69192*8.68974
06/01/2017 15:15:00*8.69031*8.6887*8.69031*8.6878
06/01/2017 15:20:00*8.6887*8.68777*8.6891*8.68753
06/01/2017 15:25:00*8.68777*8.6867*8.68777*8.68571
06/01/2017 15:30:00*8.6867*8.68521*8.6869*8.6847
06/01/2017 15:35:00*8.68521*8.68375*8.68632*8.68259
06/01/2017 15:40:00*8.68375*8.68162*8.68388*8.68138
06/01/2017 15:45:00*8.68162*8.68325*8.6837*8.68081
06/01/2017 15:50:00*8.68325*8.6834*8.68399*8.68189
06/01/2017 15:55:00*8.6834*8.6832*8.6848*8.683
06/01/2017 16:00:00*8.6832*8.6816*8.6837*8.6811
06/01/2017 16:05:00*8.6816*8.68152*8.6832*8.68114
06/01/2017 16:10:00*8.68152*8.6821*8.6823*8.6812
06/01/2017 16:15:00*8.6821*8.6822*8.6822*8.6818
06/01/2017 16:20:00*8.6822*8.6825*8.6831*8.6821
06/01/2017 16:25:00*8.6825*8.68142*8.6825*8.68142
06/01/2017 16:30:00*8.68142*8.68086*8.68199*8.6803
06/01/2017 16:35:00*8.68086*8.67978*8.68103*8.67968
06/01/2017 16:40:00*8.67978*8.68096*8.68096*8.67967
06/01/2017 16:45:00*8.68096*8.68166*8.68211*8.67999
06/01/2017 16:50:00*8.68166*8.6861*8.6871*8.68107
06/01/2017 16:55:00*8.6861*8.68536*8.68711*8.68459
06/01/2017 17:00:00*8.68536*8.6815*8.68537*8.6815
