05/30/2017 17:05:00*8.7202*8.71955*8.72092*8.7151
05/30/2017 17:10:00*8.71955*8.71892*8.71978*8.71826
05/30/2017 17:15:00*8.71892*8.72324*8.72324*8.7172
05/30/2017 17:20:00*8.72324*8.72216*8.72386*8.71972
05/30/2017 17:25:00*8.72216*8.72444*8.72444*8.72032
05/30/2017 17:30:00*8.72444*8.7238*8.72455*8.7201
05/30/2017 17:35:00*8.7238*8.72174*8.72444*8.71843
05/30/2017 17:40:00*8.72174*8.72689*8.72709*8.7212
05/30/2017 17:45:00*8.72689*8.7227*8.72746*8.722
05/30/2017 17:50:00*8.7227*8.72586*8.7259*8.72242
05/30/2017 17:55:00*8.72586*8.7259*8.72803*8.7236
05/30/2017 18:00:00*8.7259*8.72736*8.72763*8.7203
05/30/2017 18:05:00*8.72736*8.7318*8.7341*8.7262
05/30/2017 18:10:00*8.7318*8.7304*8.73352*8.7287
05/30/2017 18:15:00*8.7304*8.735*8.7359*8.7295
05/30/2017 18:20:00*8.735*8.7279*8.735*8.72692
05/30/2017 18:25:00*8.7279*8.72681*8.72793*8.7262
05/30/2017 18:30:00*8.72681*8.72692*8.72757*8.72631
05/30/2017 18:35:00*8.72692*8.72856*8.72941*8.72631
05/30/2017 18:40:00*8.72856*8.72844*8.72866*8.72836
05/30/2017 18:45:00*8.72844*8.72753*8.72879*8.7273
05/30/2017 18:50:00*8.72753*8.72832*8.73006*8.727
05/30/2017 18:55:00*8.72832*8.73025*8.73025*8.72832
05/30/2017 19:00:00*8.73025*8.7303*8.7305*8.73025
05/30/2017 19:05:00*8.7303*8.73213*8.73213*8.7303
05/30/2017 19:10:00*8.73213*8.7329*8.73326*8.7317
05/30/2017 19:15:00*8.7329*8.7314*8.7329*8.7312
05/30/2017 19:20:00*8.7314*8.7328*8.7328*8.7314
05/30/2017 19:25:00*8.7328*8.7324*8.7328*8.7324
05/30/2017 19:30:00*8.7324*8.73122*8.7324*8.73122
05/30/2017 19:35:00*8.73122*8.73141*8.7318*8.73122
05/30/2017 19:40:00*8.73141*8.73141*8.73141*8.73083
05/30/2017 19:45:00*8.73141*8.73161*8.73258*8.73141
05/30/2017 19:50:00*8.73161*8.72939*8.7318*8.72939
05/30/2017 19:55:00*8.72939*8.73189*8.73189*8.72939
05/30/2017 20:00:00*8.73189*8.73013*8.7321*8.73013
05/30/2017 20:05:00*8.73013*8.72994*8.73052*8.72876
05/30/2017 20:10:00*8.72994*8.72828*8.72994*8.72828
05/30/2017 20:15:00*8.72828*8.73069*8.73084*8.72828
05/30/2017 20:20:00*8.73069*8.73199*8.73273*8.73043
05/30/2017 20:25:00*8.73199*8.72969*8.73219*8.72968
05/30/2017 20:30:00*8.72969*8.72967*8.72998*8.72931
05/30/2017 20:35:00*8.72967*8.7292*8.72967*8.7291
05/30/2017 20:40:00*8.7292*8.72648*8.7292*8.72648
05/30/2017 20:45:00*8.72648*8.72774*8.72825*8.7232
05/30/2017 20:50:00*8.72774*8.72923*8.7301*8.72749
05/30/2017 20:55:00*8.72923*8.73136*8.73356*8.72923
05/30/2017 21:00:00*8.73136*8.7323*8.73457*8.73078
05/30/2017 21:05:00*8.7323*8.72816*8.7323*8.7262
05/30/2017 21:10:00*8.72816*8.72796*8.72933*8.72727
05/30/2017 21:15:00*8.72796*8.72659*8.728*8.72568
05/30/2017 21:20:00*8.72659*8.72513*8.72716*8.7247
05/30/2017 21:25:00*8.72513*8.72801*8.72801*8.7245
05/30/2017 21:30:00*8.72801*8.72852*8.72887*8.72794
05/30/2017 21:35:00*8.72852*8.72837*8.72916*8.72795
05/30/2017 21:40:00*8.72837*8.72929*8.73088*8.72831
05/30/2017 21:45:00*8.72929*8.72924*8.72983*8.72924
05/30/2017 21:50:00*8.72924*8.73101*8.73123*8.72906
05/30/2017 21:55:00*8.73101*8.72977*8.73123*8.72951
05/30/2017 22:00:00*8.72977*8.72754*8.73002*8.72747
05/30/2017 22:05:00*8.72754*8.72515*8.72764*8.72515
05/30/2017 22:10:00*8.72515*8.72579*8.72584*8.72509
05/30/2017 22:15:00*8.72579*8.7253*8.72586*8.72404
05/30/2017 22:20:00*8.7253*8.72572*8.72592*8.72486
05/30/2017 22:25:00*8.72572*8.72572*8.72596*8.72532
05/30/2017 22:30:00*8.72572*8.72731*8.72732*8.72547
05/30/2017 22:35:00*8.72731*8.72917*8.72957*8.72698
05/30/2017 22:40:00*8.72917*8.72757*8.73065*8.72757
05/30/2017 22:45:00*8.72757*8.72573*8.72757*8.72534
05/30/2017 22:50:00*8.72573*8.72778*8.72878*8.7257
05/30/2017 22:55:00*8.72778*8.72718*8.72821*8.72713
05/30/2017 23:00:00*8.72718*8.72701*8.7277*8.72623
05/30/2017 23:05:00*8.72701*8.72783*8.73042*8.72701
05/30/2017 23:10:00*8.72783*8.72782*8.72882*8.72763
05/30/2017 23:15:00*8.72782*8.72637*8.72805*8.72636
05/30/2017 23:20:00*8.72637*8.72677*8.72737*8.72637
05/30/2017 23:25:00*8.72677*8.72686*8.72717*8.72657
05/30/2017 23:30:00*8.72686*8.72675*8.72716*8.7264
05/30/2017 23:35:00*8.72675*8.7256*8.7273*8.7256
05/30/2017 23:40:00*8.7256*8.72679*8.72717*8.72526
05/30/2017 23:45:00*8.72679*8.72608*8.72698*8.72599
05/30/2017 23:50:00*8.72608*8.72576*8.72619*8.72558
05/30/2017 23:55:00*8.72576*8.72576*8.72597*8.72537
05/31/2017 00:00:00*8.72576*8.72654*8.72713*8.72498
05/31/2017 00:05:00*8.72654*8.72643*8.7284*8.72584
05/31/2017 00:10:00*8.72643*8.72741*8.72741*8.72603
05/31/2017 00:15:00*8.72741*8.7287*8.7287*8.72682
05/31/2017 00:20:00*8.7287*8.72948*8.72968*8.7283
05/31/2017 00:25:00*8.72948*8.72909*8.72948*8.72909
05/31/2017 00:30:00*8.72909*8.72909*8.72931*8.72909
05/31/2017 00:35:00*8.72909*8.73235*8.73235*8.72872
05/31/2017 00:40:00*8.73235*8.7328*8.7328*8.73235
05/31/2017 00:45:00*8.7328*8.73326*8.73345*8.73163
05/31/2017 00:50:00*8.73326*8.7336*8.73419*8.73285
05/31/2017 00:55:00*8.7336*8.7343*8.735*8.7336
05/31/2017 01:00:00*8.7343*8.73526*8.7355*8.73417
05/31/2017 01:05:00*8.73526*8.73466*8.73545*8.73466
05/31/2017 01:10:00*8.73466*8.7352*8.7353*8.7345
05/31/2017 01:15:00*8.7352*8.7349*8.73617*8.7346
05/31/2017 01:20:00*8.7349*8.7353*8.7359*8.73465
05/31/2017 01:25:00*8.7353*8.7376*8.7376*8.73497
05/31/2017 01:30:00*8.7376*8.7378*8.738*8.7366
05/31/2017 01:35:00*8.7378*8.7377*8.7382*8.73684
05/31/2017 01:40:00*8.7377*8.7423*8.7423*8.7377
05/31/2017 01:45:00*8.7423*8.742*8.7436*8.74179
05/31/2017 01:50:00*8.742*8.7427*8.7428*8.74183
05/31/2017 01:55:00*8.7427*8.7419*8.7427*8.74155
05/31/2017 02:00:00*8.7419*8.7413*8.742*8.7405
05/31/2017 02:05:00*8.7413*8.7392*8.744*8.738
05/31/2017 02:10:00*8.7392*8.7339*8.7399*8.7333
05/31/2017 02:15:00*8.7339*8.7309*8.7346*8.7309
05/31/2017 02:20:00*8.7309*8.7321*8.7326*8.7301
05/31/2017 02:25:00*8.7321*8.7345*8.7356*8.73072
05/31/2017 02:30:00*8.7345*8.7365*8.7367*8.7333
05/31/2017 02:35:00*8.7365*8.7354*8.7379*8.73432
05/31/2017 02:40:00*8.7354*8.7343*8.7367*8.7341
05/31/2017 02:45:00*8.7343*8.7297*8.7343*8.7291
05/31/2017 02:50:00*8.7297*8.7252*8.7303*8.7236
05/31/2017 02:55:00*8.7252*8.7191*8.7254*8.7175
05/31/2017 03:00:00*8.7191*8.71411*8.7207*8.7139
05/31/2017 03:05:00*8.71411*8.71622*8.718*8.71411
05/31/2017 03:10:00*8.71622*8.715*8.71684*8.7124
05/31/2017 03:15:00*8.715*8.7115*8.7152*8.70903
05/31/2017 03:20:00*8.7115*8.7122*8.7152*8.7102
05/31/2017 03:25:00*8.7122*8.71018*8.71462*8.7096
05/31/2017 03:30:00*8.71018*8.7166*8.71706*8.71018
05/31/2017 03:35:00*8.7166*8.7176*8.7176*8.7134
05/31/2017 03:40:00*8.7176*8.72218*8.7223*8.7159
05/31/2017 03:45:00*8.72218*8.723*8.7237*8.72122
05/31/2017 03:50:00*8.723*8.72422*8.7277*8.72188
05/31/2017 03:55:00*8.72422*8.72444*8.7263*8.72101
05/31/2017 04:00:00*8.72444*8.7242*8.7252*8.7203
05/31/2017 04:05:00*8.7242*8.7239*8.7259*8.7229
05/31/2017 04:10:00*8.7239*8.7255*8.7256*8.7207
05/31/2017 04:15:00*8.7255*8.72501*8.72672*8.72363
05/31/2017 04:20:00*8.72501*8.72369*8.72537*8.72169
05/31/2017 04:25:00*8.72369*8.7228*8.72526*8.72218
05/31/2017 04:30:00*8.7228*8.72497*8.72532*8.72166
05/31/2017 04:35:00*8.72497*8.7279*8.7294*8.72413
05/31/2017 04:40:00*8.7279*8.7367*8.7367*8.7277
05/31/2017 04:45:00*8.7367*8.7336*8.737*8.7326
05/31/2017 04:50:00*8.7336*8.7365*8.7369*8.7316
05/31/2017 04:55:00*8.7365*8.734*8.7375*8.7338
05/31/2017 05:00:00*8.734*8.73152*8.7357*8.7284
05/31/2017 05:05:00*8.73152*8.73371*8.73737*8.7291
05/31/2017 05:10:00*8.73371*8.73353*8.73549*8.73122
05/31/2017 05:15:00*8.73353*8.7353*8.73636*8.73353
05/31/2017 05:20:00*8.7353*8.73423*8.7383*8.73355
05/31/2017 05:25:00*8.73423*8.73422*8.73588*8.7333
05/31/2017 05:30:00*8.73422*8.7329*8.7348*8.7315
05/31/2017 05:35:00*8.7329*8.7313*8.7341*8.7303
05/31/2017 05:40:00*8.7313*8.7287*8.7314*8.7282
05/31/2017 05:45:00*8.7287*8.73135*8.73171*8.7287
05/31/2017 05:50:00*8.73135*8.73143*8.73248*8.72937
05/31/2017 05:55:00*8.73143*8.73056*8.73164*8.72879
05/31/2017 06:00:00*8.73056*8.72956*8.7309*8.7281
05/31/2017 06:05:00*8.72956*8.7338*8.7351*8.72935
05/31/2017 06:10:00*8.7338*8.7319*8.7342*8.7313
05/31/2017 06:15:00*8.7319*8.728*8.73416*8.7263
05/31/2017 06:20:00*8.728*8.73166*8.73253*8.725
05/31/2017 06:25:00*8.73166*8.7295*8.73464*8.7294
05/31/2017 06:30:00*8.7295*8.7233*8.732*8.7203
05/31/2017 06:35:00*8.7233*8.72802*8.7285*8.72256
05/31/2017 06:40:00*8.72802*8.7296*8.7299*8.72548
05/31/2017 06:45:00*8.7296*8.7242*8.7303*8.7242
05/31/2017 06:50:00*8.7242*8.7261*8.7263*8.7225
05/31/2017 06:55:00*8.7261*8.72233*8.7265*8.7217
05/31/2017 07:00:00*8.72233*8.71498*8.72449*8.71498
05/31/2017 07:05:00*8.71498*8.71732*8.72038*8.71427
05/31/2017 07:10:00*8.71732*8.71031*8.71732*8.70898
05/31/2017 07:15:00*8.71031*8.70738*8.7119*8.70461
05/31/2017 07:20:00*8.70738*8.7066*8.70909*8.7052
05/31/2017 07:25:00*8.7066*8.70559*8.7066*8.70372
05/31/2017 07:30:00*8.70559*8.7038*8.7057*8.70161
05/31/2017 07:35:00*8.7038*8.702*8.7043*8.7008
05/31/2017 07:40:00*8.702*8.6972*8.7036*8.69707
05/31/2017 07:45:00*8.6972*8.6996*8.7006*8.69693
05/31/2017 07:50:00*8.6996*8.7016*8.7025*8.69793
05/31/2017 07:55:00*8.7016*8.7025*8.7036*8.6997
05/31/2017 08:00:00*8.7025*8.6986*8.70535*8.6984
05/31/2017 08:05:00*8.6986*8.6951*8.6986*8.6927
05/31/2017 08:10:00*8.6951*8.6945*8.6975*8.6942
05/31/2017 08:15:00*8.6945*8.6938*8.6962*8.6934
05/31/2017 08:20:00*8.6938*8.68986*8.694*8.6878
05/31/2017 08:25:00*8.68986*8.69464*8.6948*8.6893
05/31/2017 08:30:00*8.69464*8.69936*8.69984*8.69412
05/31/2017 08:35:00*8.69936*8.7028*8.7036*8.69857
05/31/2017 08:40:00*8.7028*8.70451*8.7051*8.7023
05/31/2017 08:45:00*8.70451*8.7027*8.7061*8.70263
05/31/2017 08:50:00*8.7027*8.7033*8.7053*8.70194
05/31/2017 08:55:00*8.7033*8.70261*8.7039*8.69937
05/31/2017 09:00:00*8.70261*8.69849*8.70261*8.69748
05/31/2017 09:05:00*8.69849*8.6979*8.7042*8.6954
05/31/2017 09:10:00*8.6979*8.69736*8.699*8.69676
05/31/2017 09:15:00*8.69736*8.6976*8.69856*8.6958
05/31/2017 09:20:00*8.6976*8.6965*8.6979*8.6942
05/31/2017 09:25:00*8.6965*8.70011*8.7003*8.6952
05/31/2017 09:30:00*8.70011*8.70207*8.7029*8.6974
05/31/2017 09:35:00*8.70207*8.7034*8.7054*8.7015
05/31/2017 09:40:00*8.7034*8.7051*8.7059*8.7029
05/31/2017 09:45:00*8.7051*8.70027*8.7063*8.69938
05/31/2017 09:50:00*8.70027*8.6953*8.7023*8.6951
05/31/2017 09:55:00*8.6953*8.695*8.6976*8.692
05/31/2017 10:00:00*8.695*8.6955*8.69608*8.693
05/31/2017 10:05:00*8.6955*8.69684*8.6989*8.69141
05/31/2017 10:10:00*8.69684*8.6995*8.7005*8.69566
05/31/2017 10:15:00*8.6995*8.696*8.7012*8.69595
05/31/2017 10:20:00*8.696*8.69947*8.6997*8.6926
05/31/2017 10:25:00*8.69947*8.6963*8.7012*8.6955
05/31/2017 10:30:00*8.6963*8.6988*8.6988*8.69582
05/31/2017 10:35:00*8.6988*8.6999*8.7014*8.695
05/31/2017 10:40:00*8.6999*8.701*8.7027*8.6978
05/31/2017 10:45:00*8.701*8.69648*8.7018*8.69648
05/31/2017 10:50:00*8.69648*8.69055*8.6968*8.68988
05/31/2017 10:55:00*8.69055*8.691*8.6924*8.6852
05/31/2017 11:00:00*8.691*8.6719*8.691*8.6717
05/31/2017 11:05:00*8.6719*8.67623*8.67863*8.67167
05/31/2017 11:10:00*8.67623*8.68015*8.68672*8.67302
05/31/2017 11:15:00*8.68015*8.6806*8.68142*8.6757
05/31/2017 11:20:00*8.6806*8.6801*8.6835*8.678
05/31/2017 11:25:00*8.6801*8.68864*8.6914*8.6782
05/31/2017 11:30:00*8.68864*8.6897*8.69072*8.6839
05/31/2017 11:35:00*8.6897*8.68642*8.6897*8.68323
05/31/2017 11:40:00*8.68642*8.687*8.6872*8.6831
05/31/2017 11:45:00*8.687*8.68374*8.688*8.68357
05/31/2017 11:50:00*8.68374*8.68536*8.68565*8.68305
05/31/2017 11:55:00*8.68536*8.68438*8.6862*8.68198
05/31/2017 12:00:00*8.68438*8.67956*8.6868*8.67856
05/31/2017 12:05:00*8.67956*8.6821*8.6823*8.6789
05/31/2017 12:10:00*8.6821*8.6779*8.6828*8.6764
05/31/2017 12:15:00*8.6779*8.6808*8.6813*8.6766
05/31/2017 12:20:00*8.6808*8.6838*8.6845*8.6808
05/31/2017 12:25:00*8.6838*8.6857*8.6873*8.6825
05/31/2017 12:30:00*8.6857*8.6862*8.6895*8.6848
05/31/2017 12:35:00*8.6862*8.6881*8.6903*8.6862
05/31/2017 12:40:00*8.6881*8.6901*8.6933*8.6868
05/31/2017 12:45:00*8.6901*8.68822*8.6902*8.68822
05/31/2017 12:50:00*8.68822*8.68822*8.6895*8.68804
05/31/2017 12:55:00*8.68822*8.6905*8.6905*8.68792
05/31/2017 13:00:00*8.6905*8.6881*8.6918*8.6881
05/31/2017 13:05:00*8.6881*8.68529*8.68821*8.6848
05/31/2017 13:10:00*8.68529*8.6865*8.6879*8.68495
05/31/2017 13:15:00*8.6865*8.6889*8.6898*8.68624
05/31/2017 13:20:00*8.6889*8.6907*8.6917*8.6885
05/31/2017 13:25:00*8.6907*8.6919*8.6942*8.6901
05/31/2017 13:30:00*8.6919*8.6927*8.6943*8.6916
05/31/2017 13:35:00*8.6927*8.6949*8.6959*8.6925
05/31/2017 13:40:00*8.6949*8.6937*8.6975*8.693
05/31/2017 13:45:00*8.6937*8.6893*8.694*8.6888
05/31/2017 13:50:00*8.6893*8.6896*8.6909*8.68768
05/31/2017 13:55:00*8.6896*8.68886*8.68979*8.68743
05/31/2017 14:00:00*8.68886*8.6879*8.6901*8.6871
05/31/2017 14:05:00*8.6879*8.6871*8.688*8.6833
05/31/2017 14:10:00*8.6871*8.6878*8.6886*8.6866
05/31/2017 14:15:00*8.6878*8.68794*8.6888*8.6869
05/31/2017 14:20:00*8.68794*8.68906*8.68938*8.6876
05/31/2017 14:25:00*8.68906*8.69043*8.69044*8.68881
05/31/2017 14:30:00*8.69043*8.69029*8.69057*8.68972
05/31/2017 14:35:00*8.69029*8.68876*8.69058*8.68866
05/31/2017 14:40:00*8.68876*8.69*8.69022*8.68614
05/31/2017 14:45:00*8.69*8.68837*8.6908*8.68833
05/31/2017 14:50:00*8.68837*8.6894*8.6902*8.68772
05/31/2017 14:55:00*8.6894*8.6848*8.6894*8.6848
05/31/2017 15:00:00*8.6848*8.6847*8.6852*8.6834
05/31/2017 15:05:00*8.6847*8.6873*8.6874*8.6835
05/31/2017 15:10:00*8.6873*8.6902*8.6905*8.68663
05/31/2017 15:15:00*8.6902*8.6912*8.69175*8.6892
05/31/2017 15:20:00*8.6912*8.6908*8.6919*8.69005
05/31/2017 15:25:00*8.6908*8.6909*8.6913*8.69004
05/31/2017 15:30:00*8.6909*8.69169*8.69256*8.6909
05/31/2017 15:35:00*8.69169*8.69205*8.69267*8.69142
05/31/2017 15:40:00*8.69205*8.69021*8.69243*8.69015
05/31/2017 15:45:00*8.69021*8.6907*8.691*8.68967
05/31/2017 15:50:00*8.6907*8.69169*8.6919*8.68972
05/31/2017 15:55:00*8.69169*8.69389*8.69423*8.69142
05/31/2017 16:00:00*8.69389*8.69043*8.69549*8.69033
05/31/2017 16:05:00*8.69043*8.68708*8.6909*8.68564
05/31/2017 16:10:00*8.68708*8.68636*8.68854*8.68591
05/31/2017 16:15:00*8.68636*8.68721*8.68741*8.68594
05/31/2017 16:20:00*8.68721*8.68722*8.68748*8.68678
05/31/2017 16:25:00*8.68722*8.68471*8.68744*8.68464
05/31/2017 16:30:00*8.68471*8.68491*8.6871*8.6843
05/31/2017 16:35:00*8.68491*8.68796*8.68958*8.68491
05/31/2017 16:40:00*8.68796*8.6897*8.69046*8.68763
05/31/2017 16:45:00*8.6897*8.68957*8.69008*8.68893
05/31/2017 16:50:00*8.68957*8.68893*8.68965*8.68667
05/31/2017 16:55:00*8.68893*8.68875*8.6896*8.687
05/31/2017 17:00:00*8.68875*8.68914*8.68993*8.68848
