05/29/2017 17:05:00*8.7031*8.7013*8.7031*8.68491
05/29/2017 17:10:00*8.7013*8.7006*8.7023*8.6955
05/29/2017 17:15:00*8.7006*8.7036*8.7036*8.7006
05/29/2017 17:20:00*8.7036*8.7037*8.7047*8.7014
05/29/2017 17:25:00*8.7037*8.7032*8.7044*8.7027
05/29/2017 17:30:00*8.7032*8.7029*8.7044*8.7029
05/29/2017 17:35:00*8.7029*8.7028*8.7034*8.7021
05/29/2017 17:40:00*8.7028*8.70307*8.70307*8.7023
05/29/2017 17:45:00*8.70307*8.70307*8.70307*8.70307
05/29/2017 17:50:00*8.70307*8.7026*8.70307*8.7025
05/29/2017 17:55:00*8.7026*8.7073*8.7079*8.7026
05/29/2017 18:00:00*8.7073*8.7108*8.712*8.707
05/29/2017 18:05:00*8.7108*8.7178*8.7201*8.7101
05/29/2017 18:10:00*8.7178*8.7236*8.7238*8.7173
05/29/2017 18:15:00*8.7236*8.7232*8.7245*8.7221
05/29/2017 18:20:00*8.7232*8.7231*8.7251*8.7221
05/29/2017 18:25:00*8.7231*8.7231*8.7248*8.7228
05/29/2017 18:30:00*8.7231*8.7242*8.7245*8.72236
05/29/2017 18:35:00*8.7242*8.7248*8.7256*8.7242
05/29/2017 18:40:00*8.7248*8.7238*8.7258*8.7238
05/29/2017 18:45:00*8.7238*8.7224*8.7244*8.7223
05/29/2017 18:50:00*8.7224*8.7217*8.7229*8.7204
05/29/2017 18:55:00*8.7217*8.722*8.7233*8.7215
05/29/2017 19:00:00*8.722*8.7229*8.7248*8.722
05/29/2017 19:05:00*8.7229*8.725*8.725*8.7223
05/29/2017 19:10:00*8.725*8.723*8.7254*8.7226
05/29/2017 19:15:00*8.723*8.7232*8.7234*8.723
05/29/2017 19:20:00*8.7232*8.7245*8.7246*8.7231
05/29/2017 19:25:00*8.7245*8.7265*8.7271*8.7245
05/29/2017 19:30:00*8.7265*8.7271*8.729*8.7264
05/29/2017 19:35:00*8.7271*8.7276*8.7277*8.7256
05/29/2017 19:40:00*8.7276*8.7298*8.7299*8.7276
05/29/2017 19:45:00*8.7298*8.7308*8.7311*8.729
05/29/2017 19:50:00*8.7308*8.7304*8.7312*8.7293
05/29/2017 19:55:00*8.7304*8.7307*8.7313*8.7299
05/29/2017 20:00:00*8.7307*8.7308*8.7313*8.7306
05/29/2017 20:05:00*8.7308*8.7269*8.7318*8.7264
05/29/2017 20:10:00*8.7269*8.7266*8.728*8.7258
05/29/2017 20:15:00*8.7266*8.7265*8.7274*8.726
05/29/2017 20:20:00*8.7265*8.7259*8.7279*8.7259
05/29/2017 20:25:00*8.7259*8.7259*8.727*8.7255
05/29/2017 20:30:00*8.7259*8.7251*8.726*8.7249
05/29/2017 20:35:00*8.7251*8.7246*8.726*8.7244
05/29/2017 20:40:00*8.7246*8.72401*8.7249*8.72376
05/29/2017 20:45:00*8.72401*8.7256*8.7257*8.724
05/29/2017 20:50:00*8.7256*8.727*8.7279*8.7255
05/29/2017 20:55:00*8.727*8.72227*8.7278*8.72227
05/29/2017 21:00:00*8.72227*8.7225*8.723*8.71986
05/29/2017 21:05:00*8.7225*8.726*8.72611*8.7225
05/29/2017 21:10:00*8.726*8.73002*8.73106*8.72536
05/29/2017 21:15:00*8.73002*8.72995*8.73122*8.72791
05/29/2017 21:20:00*8.72995*8.7296*8.7306*8.7282
05/29/2017 21:25:00*8.7296*8.72865*8.73014*8.72827
05/29/2017 21:30:00*8.72865*8.72581*8.72865*8.72581
05/29/2017 21:35:00*8.72581*8.72936*8.7296*8.72537
05/29/2017 21:40:00*8.72936*8.72889*8.72977*8.72831
05/29/2017 21:45:00*8.72889*8.72903*8.72958*8.72835
05/29/2017 21:50:00*8.72903*8.73124*8.73124*8.72855
05/29/2017 21:55:00*8.73124*8.73055*8.73149*8.73055
05/29/2017 22:00:00*8.73055*8.7309*8.73121*8.72972
05/29/2017 22:05:00*8.7309*8.73082*8.7313*8.73062
05/29/2017 22:10:00*8.73082*8.73055*8.73108*8.73022
05/29/2017 22:15:00*8.73055*8.73022*8.73075*8.73022
05/29/2017 22:20:00*8.73022*8.7304*8.73071*8.73021
05/29/2017 22:25:00*8.7304*8.73034*8.73109*8.73022
05/29/2017 22:30:00*8.73034*8.73089*8.73119*8.73022
05/29/2017 22:35:00*8.73089*8.73022*8.73104*8.73022
05/29/2017 22:40:00*8.73022*8.72941*8.73085*8.72857
05/29/2017 22:45:00*8.72941*8.72885*8.73095*8.7285
05/29/2017 22:50:00*8.72885*8.72819*8.72941*8.72816
05/29/2017 22:55:00*8.72819*8.72767*8.7289*8.72767
05/29/2017 23:00:00*8.72767*8.72597*8.72898*8.72519
05/29/2017 23:05:00*8.72597*8.72832*8.72853*8.72597
05/29/2017 23:10:00*8.72832*8.72873*8.72902*8.72832
05/29/2017 23:15:00*8.72873*8.7284*8.72896*8.7281
05/29/2017 23:20:00*8.7284*8.7291*8.72931*8.7284
05/29/2017 23:25:00*8.7291*8.72928*8.72949*8.7291
05/29/2017 23:30:00*8.72928*8.72895*8.72928*8.72883
05/29/2017 23:35:00*8.72895*8.7284*8.72922*8.7284
05/29/2017 23:40:00*8.7284*8.7295*8.7295*8.72793
05/29/2017 23:45:00*8.7295*8.73067*8.73084*8.7295
05/29/2017 23:50:00*8.73067*8.72929*8.73067*8.72929
05/29/2017 23:55:00*8.72929*8.7301*8.73053*8.72812
05/30/2017 00:00:00*8.7301*8.73029*8.73148*8.72991
05/30/2017 00:05:00*8.73029*8.73148*8.73148*8.72996
05/30/2017 00:10:00*8.73148*8.73145*8.73205*8.7313
05/30/2017 00:15:00*8.73145*8.73142*8.73162*8.73123
05/30/2017 00:20:00*8.73142*8.73118*8.73164*8.73097
05/30/2017 00:25:00*8.73118*8.73141*8.7315*8.73097
05/30/2017 00:30:00*8.73141*8.73087*8.7316*8.73038
05/30/2017 00:35:00*8.73087*8.7307*8.73116*8.73066
05/30/2017 00:40:00*8.7307*8.73061*8.7316*8.73058
05/30/2017 00:45:00*8.73061*8.7315*8.7316*8.73012
05/30/2017 00:50:00*8.7315*8.7317*8.7324*8.7314
05/30/2017 00:55:00*8.7317*8.7317*8.7322*8.7311
05/30/2017 01:00:00*8.7317*8.73047*8.73205*8.73025
05/30/2017 01:05:00*8.73047*8.7311*8.73156*8.73047
05/30/2017 01:10:00*8.7311*8.73044*8.73125*8.73031
05/30/2017 01:15:00*8.73044*8.73133*8.73146*8.72978
05/30/2017 01:20:00*8.73133*8.73085*8.73147*8.73079
05/30/2017 01:25:00*8.73085*8.7289*8.73085*8.72806
05/30/2017 01:30:00*8.7289*8.73136*8.73136*8.72824
05/30/2017 01:35:00*8.73136*8.73096*8.73143*8.7296
05/30/2017 01:40:00*8.73096*8.73191*8.7324*8.73052
05/30/2017 01:45:00*8.73191*8.73332*8.7335*8.73171
05/30/2017 01:50:00*8.73332*8.735*8.7352*8.7329
05/30/2017 01:55:00*8.735*8.736*8.73642*8.7343
05/30/2017 02:00:00*8.736*8.73754*8.7392*8.73597
05/30/2017 02:05:00*8.73754*8.73783*8.7403*8.73609
05/30/2017 02:10:00*8.73783*8.7366*8.73882*8.7351
05/30/2017 02:15:00*8.7366*8.7394*8.7402*8.7357
05/30/2017 02:20:00*8.7394*8.7414*8.7441*8.7383
05/30/2017 02:25:00*8.7414*8.7454*8.746*8.7409
05/30/2017 02:30:00*8.7454*8.746*8.7481*8.7449
05/30/2017 02:35:00*8.746*8.7468*8.7484*8.7455
05/30/2017 02:40:00*8.7468*8.7476*8.74806*8.7435
05/30/2017 02:45:00*8.7476*8.74365*8.7495*8.7408
05/30/2017 02:50:00*8.74365*8.7406*8.74365*8.7381
05/30/2017 02:55:00*8.7406*8.74227*8.74274*8.73919
05/30/2017 03:00:00*8.74227*8.73965*8.7431*8.7391
05/30/2017 03:05:00*8.73965*8.7394*8.7432*8.73714
05/30/2017 03:10:00*8.7394*8.74865*8.7502*8.73934
05/30/2017 03:15:00*8.74865*8.7431*8.7499*8.742
05/30/2017 03:20:00*8.7431*8.742*8.7462*8.74171
05/30/2017 03:25:00*8.742*8.7421*8.7435*8.738
05/30/2017 03:30:00*8.7421*8.7405*8.7431*8.7365
05/30/2017 03:35:00*8.7405*8.7501*8.76505*8.739
05/30/2017 03:40:00*8.7501*8.7614*8.7617*8.7501
05/30/2017 03:45:00*8.7614*8.75859*8.76232*8.75839
05/30/2017 03:50:00*8.75859*8.76309*8.7652*8.75845
05/30/2017 03:55:00*8.76309*8.7657*8.76733*8.76172
05/30/2017 04:00:00*8.7657*8.7561*8.7657*8.7554
05/30/2017 04:05:00*8.7561*8.7495*8.7575*8.7494
05/30/2017 04:10:00*8.7495*8.7488*8.7502*8.74398
05/30/2017 04:15:00*8.7488*8.75341*8.7545*8.7486
05/30/2017 04:20:00*8.75341*8.75447*8.7549*8.7533
05/30/2017 04:25:00*8.75447*8.75392*8.7552*8.7523
05/30/2017 04:30:00*8.75392*8.7542*8.7545*8.74932
05/30/2017 04:35:00*8.7542*8.751*8.7568*8.75
05/30/2017 04:40:00*8.751*8.7506*8.7529*8.7494
05/30/2017 04:45:00*8.7506*8.7447*8.7517*8.7438
05/30/2017 04:50:00*8.7447*8.74553*8.74737*8.74281
05/30/2017 04:55:00*8.74553*8.7458*8.74597*8.7418
05/30/2017 05:00:00*8.7458*8.74453*8.7514*8.7418
05/30/2017 05:05:00*8.74453*8.749*8.7495*8.7443
05/30/2017 05:10:00*8.749*8.7403*8.7512*8.73997
05/30/2017 05:15:00*8.7403*8.7353*8.7407*8.7331
05/30/2017 05:20:00*8.7353*8.74*8.74037*8.7352
05/30/2017 05:25:00*8.74*8.74021*8.7423*8.7382
05/30/2017 05:30:00*8.74021*8.7385*8.7404*8.73549
05/30/2017 05:35:00*8.7385*8.74245*8.7443*8.73822
05/30/2017 05:40:00*8.74245*8.74402*8.74463*8.74245
05/30/2017 05:45:00*8.74402*8.7456*8.7465*8.74249
05/30/2017 05:50:00*8.7456*8.74097*8.7457*8.74097
05/30/2017 05:55:00*8.74097*8.7409*8.7433*8.7405
05/30/2017 06:00:00*8.7409*8.73696*8.7421*8.7367
05/30/2017 06:05:00*8.73696*8.7385*8.7399*8.7349
05/30/2017 06:10:00*8.7385*8.73847*8.7399*8.73805
05/30/2017 06:15:00*8.73847*8.7353*8.7408*8.735
05/30/2017 06:20:00*8.7353*8.7416*8.74278*8.7353
05/30/2017 06:25:00*8.7416*8.7419*8.7425*8.74068
05/30/2017 06:30:00*8.7419*8.7449*8.74511*8.7418
05/30/2017 06:35:00*8.7449*8.7443*8.7462*8.7432
05/30/2017 06:40:00*8.7443*8.74511*8.7464*8.744
05/30/2017 06:45:00*8.74511*8.7427*8.74786*8.74222
05/30/2017 06:50:00*8.7427*8.74417*8.7458*8.7416
05/30/2017 06:55:00*8.74417*8.7455*8.7471*8.7436
05/30/2017 07:00:00*8.7455*8.7508*8.751*8.7455
05/30/2017 07:05:00*8.7508*8.7543*8.755*8.7506
05/30/2017 07:10:00*8.7543*8.7529*8.7543*8.75043
05/30/2017 07:15:00*8.7529*8.7488*8.7529*8.7478
05/30/2017 07:20:00*8.7488*8.7495*8.7505*8.7472
05/30/2017 07:25:00*8.7495*8.7501*8.7523*8.7493
05/30/2017 07:30:00*8.7501*8.74886*8.7516*8.74886
05/30/2017 07:35:00*8.74886*8.7488*8.7507*8.7468
05/30/2017 07:40:00*8.7488*8.7545*8.7561*8.7475
05/30/2017 07:45:00*8.7545*8.72638*8.7547*8.7204
05/30/2017 07:50:00*8.72638*8.7401*8.7414*8.72523
05/30/2017 07:55:00*8.7401*8.7391*8.7449*8.7372
05/30/2017 08:00:00*8.7391*8.73546*8.7391*8.7331
05/30/2017 08:05:00*8.73546*8.7391*8.74247*8.7337
05/30/2017 08:10:00*8.7391*8.7427*8.7427*8.7366
05/30/2017 08:15:00*8.7427*8.7437*8.7459*8.7415
05/30/2017 08:20:00*8.7437*8.7436*8.7449*8.7413
05/30/2017 08:25:00*8.7436*8.7411*8.7451*8.7408
05/30/2017 08:30:00*8.7411*8.74204*8.7456*8.74056
05/30/2017 08:35:00*8.74204*8.7469*8.7502*8.74199
05/30/2017 08:40:00*8.7469*8.7455*8.749*8.7451
05/30/2017 08:45:00*8.7455*8.7465*8.7487*8.7446
05/30/2017 08:50:00*8.7465*8.7441*8.7501*8.7435
05/30/2017 08:55:00*8.7441*8.7524*8.7538*8.7434
05/30/2017 09:00:00*8.7524*8.7556*8.759*8.75073
05/30/2017 09:05:00*8.7556*8.752*8.75921*8.7506
05/30/2017 09:10:00*8.752*8.7511*8.7552*8.7502
05/30/2017 09:15:00*8.7511*8.7507*8.7537*8.74762
05/30/2017 09:20:00*8.7507*8.7441*8.7508*8.7441
05/30/2017 09:25:00*8.7441*8.74571*8.7479*8.74385
05/30/2017 09:30:00*8.74571*8.75071*8.7525*8.7445
05/30/2017 09:35:00*8.75071*8.7519*8.7519*8.74375
05/30/2017 09:40:00*8.7519*8.749*8.7538*8.74792
05/30/2017 09:45:00*8.749*8.7405*8.74964*8.7383
05/30/2017 09:50:00*8.7405*8.738*8.7419*8.7376
05/30/2017 09:55:00*8.738*8.7287*8.7382*8.72733
05/30/2017 10:00:00*8.7287*8.72846*8.732*8.7263
05/30/2017 10:05:00*8.72846*8.7269*8.7285*8.718
05/30/2017 10:10:00*8.7269*8.73413*8.73607*8.72607
05/30/2017 10:15:00*8.73413*8.73268*8.73413*8.72877
05/30/2017 10:20:00*8.73268*8.73073*8.7369*8.73073
05/30/2017 10:25:00*8.73073*8.7332*8.73657*8.7288
05/30/2017 10:30:00*8.7332*8.73551*8.73581*8.7295
05/30/2017 10:35:00*8.73551*8.73539*8.73726*8.73326
05/30/2017 10:40:00*8.73539*8.73497*8.7364*8.7325
05/30/2017 10:45:00*8.73497*8.735*8.7365*8.7326
05/30/2017 10:50:00*8.735*8.7364*8.7364*8.73216
05/30/2017 10:55:00*8.7364*8.7361*8.7392*8.73221
05/30/2017 11:00:00*8.7361*8.74069*8.74244*8.7332
05/30/2017 11:05:00*8.74069*8.73849*8.74119*8.7365
05/30/2017 11:10:00*8.73849*8.7369*8.73936*8.73652
05/30/2017 11:15:00*8.7369*8.73721*8.73957*8.7369
05/30/2017 11:20:00*8.73721*8.73472*8.73835*8.73472
05/30/2017 11:25:00*8.73472*8.7323*8.7359*8.7317
05/30/2017 11:30:00*8.7323*8.73177*8.7323*8.73
05/30/2017 11:35:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 11:40:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 11:45:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 11:50:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 11:55:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:00:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:05:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:10:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:15:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:20:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:25:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:30:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:35:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:40:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:45:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:50:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 12:55:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 13:00:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 13:05:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 13:10:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 13:15:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 13:20:00*8.73177*8.73177*8.73177*8.73177
05/30/2017 13:25:00*8.73177*8.7236*8.73177*8.72272
05/30/2017 13:30:00*8.7236*8.7253*8.7256*8.7232
05/30/2017 13:35:00*8.7253*8.7257*8.7258*8.7244
05/30/2017 13:40:00*8.7257*8.7243*8.7258*8.7242
05/30/2017 13:45:00*8.7243*8.7243*8.7258*8.7239
05/30/2017 13:50:00*8.7243*8.7227*8.7245*8.7225
05/30/2017 13:55:00*8.7227*8.72451*8.7253*8.7219
05/30/2017 14:00:00*8.72451*8.72433*8.72511*8.7233
05/30/2017 14:05:00*8.72433*8.7238*8.7256*8.7237
05/30/2017 14:10:00*8.7238*8.7236*8.7247*8.723
05/30/2017 14:15:00*8.7236*8.7216*8.7241*8.7211
05/30/2017 14:20:00*8.7216*8.7218*8.7222*8.7211
05/30/2017 14:25:00*8.7218*8.7214*8.7228*8.72068
05/30/2017 14:30:00*8.7214*8.72127*8.7221*8.721
05/30/2017 14:35:00*8.72127*8.72351*8.72351*8.72102
05/30/2017 14:40:00*8.72351*8.7209*8.72351*8.7207
05/30/2017 14:45:00*8.7209*8.7209*8.7215*8.7201
05/30/2017 14:50:00*8.7209*8.7191*8.721*8.7178
05/30/2017 14:55:00*8.7191*8.7196*8.7197*8.7186
05/30/2017 15:00:00*8.7196*8.71952*8.7212*8.71885
05/30/2017 15:05:00*8.71952*8.7199*8.7204*8.7187
05/30/2017 15:10:00*8.7199*8.7198*8.721*8.71964
05/30/2017 15:15:00*8.7198*8.7197*8.7199*8.71958
05/30/2017 15:20:00*8.7197*8.71922*8.7205*8.71922
05/30/2017 15:25:00*8.71922*8.71685*8.7194*8.71678
05/30/2017 15:30:00*8.71685*8.71632*8.71685*8.7152
05/30/2017 15:35:00*8.71632*8.71608*8.71632*8.71565
05/30/2017 15:40:00*8.71608*8.72175*8.72194*8.71577
05/30/2017 15:45:00*8.72175*8.72172*8.72232*8.72129
05/30/2017 15:50:00*8.72172*8.72178*8.7224*8.72121
05/30/2017 15:55:00*8.72178*8.7207*8.7225*8.72047
05/30/2017 16:00:00*8.7207*8.7195*8.721*8.7191
05/30/2017 16:05:00*8.7195*8.71757*8.71963*8.71731
05/30/2017 16:10:00*8.71757*8.7181*8.71859*8.71757
05/30/2017 16:15:00*8.7181*8.7177*8.71837*8.7175
05/30/2017 16:20:00*8.7177*8.7175*8.7186*8.7167
05/30/2017 16:25:00*8.7175*8.7159*8.7175*8.7155
05/30/2017 16:30:00*8.7159*8.714*8.7159*8.714
05/30/2017 16:35:00*8.714*8.713*8.7145*8.7118
05/30/2017 16:40:00*8.713*8.7123*8.7131*8.7115
05/30/2017 16:45:00*8.7123*8.7129*8.713*8.712
05/30/2017 16:50:00*8.7129*8.7141*8.7142*8.7123
05/30/2017 16:55:00*8.7141*8.7171*8.7179*8.7134
05/30/2017 17:00:00*8.7171*8.7202*8.72102*8.7171
