05/28/2017 17:05:00*8.6917*8.6917*8.6917*8.6917
05/28/2017 17:10:00*8.6917*8.6889*8.6917*8.6876
05/28/2017 17:15:00*8.6889*8.688*8.6903*8.6864
05/28/2017 17:20:00*8.688*8.6877*8.688*8.6877
05/28/2017 17:25:00*8.6877*8.6889*8.69*8.6877
05/28/2017 17:30:00*8.6889*8.6889*8.6889*8.6889
05/28/2017 17:35:00*8.6889*8.6904*8.6904*8.6889
05/28/2017 17:40:00*8.6904*8.6928*8.6928*8.6904
05/28/2017 17:45:00*8.6928*8.6932*8.6932*8.6843
05/28/2017 17:50:00*8.6932*8.6835*8.6932*8.6833
05/28/2017 17:55:00*8.6835*8.6922*8.6922*8.6832
05/28/2017 18:00:00*8.6922*8.6907*8.6922*8.689
05/28/2017 18:05:00*8.6907*8.6904*8.6935*8.6893
05/28/2017 18:10:00*8.6904*8.6872*8.6926*8.6834
05/28/2017 18:15:00*8.6872*8.6888*8.6896*8.6871
05/28/2017 18:20:00*8.6888*8.6858*8.6888*8.6848
05/28/2017 18:25:00*8.6858*8.6866*8.6873*8.6846
05/28/2017 18:30:00*8.6866*8.684*8.687*8.6824
05/28/2017 18:35:00*8.684*8.6831*8.6842*8.6831
05/28/2017 18:40:00*8.6831*8.6842*8.6847*8.6831
05/28/2017 18:45:00*8.6842*8.6846*8.6847*8.6842
05/28/2017 18:50:00*8.6846*8.682*8.6848*8.6819
05/28/2017 18:55:00*8.682*8.6831*8.6855*8.6819
05/28/2017 19:00:00*8.6831*8.6833*8.6843*8.6825
05/28/2017 19:05:00*8.6833*8.6837*8.6846*8.6806
05/28/2017 19:10:00*8.6837*8.6829*8.6843*8.6813
05/28/2017 19:15:00*8.6829*8.682*8.6835*8.6774
05/28/2017 19:20:00*8.682*8.6816*8.6841*8.6775
05/28/2017 19:25:00*8.6816*8.6833*8.6834*8.678
05/28/2017 19:30:00*8.6833*8.687*8.6873*8.6799
05/28/2017 19:35:00*8.687*8.6866*8.687*8.6819
05/28/2017 19:40:00*8.6866*8.6877*8.6883*8.6848
05/28/2017 19:45:00*8.6877*8.687*8.6879*8.6868
05/28/2017 19:50:00*8.687*8.6867*8.6873*8.6861
05/28/2017 19:55:00*8.6867*8.686*8.6872*8.6846
05/28/2017 20:00:00*8.686*8.6861*8.6868*8.6858
05/28/2017 20:05:00*8.6861*8.686*8.6883*8.684
05/28/2017 20:10:00*8.686*8.6877*8.68841*8.6852
05/28/2017 20:15:00*8.6877*8.6871*8.6877*8.6867
05/28/2017 20:20:00*8.6871*8.6879*8.6883*8.68704
05/28/2017 20:25:00*8.6879*8.69264*8.6929*8.6878
05/28/2017 20:30:00*8.69264*8.69519*8.69529*8.69216
05/28/2017 20:35:00*8.69519*8.6949*8.69691*8.6937
05/28/2017 20:40:00*8.6949*8.6941*8.6977*8.69385
05/28/2017 20:45:00*8.6941*8.6939*8.69683*8.69371
05/28/2017 20:50:00*8.6939*8.6929*8.6942*8.69202
05/28/2017 20:55:00*8.6929*8.69322*8.69322*8.6911
05/28/2017 21:00:00*8.69322*8.68909*8.6933*8.68909
05/28/2017 21:05:00*8.68909*8.68742*8.6895*8.6866
05/28/2017 21:10:00*8.68742*8.68698*8.6879*8.68475
05/28/2017 21:15:00*8.68698*8.6876*8.6877*8.68671
05/28/2017 21:20:00*8.6876*8.68731*8.6887*8.68687
05/28/2017 21:25:00*8.68731*8.68919*8.68938*8.68731
05/28/2017 21:30:00*8.68919*8.6895*8.69055*8.68904
05/28/2017 21:35:00*8.6895*8.69117*8.69118*8.68929
05/28/2017 21:40:00*8.69117*8.69053*8.69156*8.69053
05/28/2017 21:45:00*8.69053*8.6906*8.6912*8.69034
05/28/2017 21:50:00*8.6906*8.69069*8.6909*8.69021
05/28/2017 21:55:00*8.69069*8.69003*8.6908*8.69003
05/28/2017 22:00:00*8.69003*8.69048*8.6906*8.68985
05/28/2017 22:05:00*8.69048*8.69111*8.69133*8.6903
05/28/2017 22:10:00*8.69111*8.69168*8.69188*8.69073
05/28/2017 22:15:00*8.69168*8.69131*8.69197*8.69063
05/28/2017 22:20:00*8.69131*8.694*8.6941*8.6901
05/28/2017 22:25:00*8.694*8.69245*8.6942*8.69245
05/28/2017 22:30:00*8.69245*8.69354*8.6956*8.69245
05/28/2017 22:35:00*8.69354*8.6951*8.6957*8.69354
05/28/2017 22:40:00*8.6951*8.6955*8.6956*8.6945
05/28/2017 22:45:00*8.6955*8.6964*8.6964*8.69492
05/28/2017 22:50:00*8.6964*8.6958*8.6974*8.6954
05/28/2017 22:55:00*8.6958*8.6951*8.6975*8.6951
05/28/2017 23:00:00*8.6951*8.6934*8.6964*8.6928
05/28/2017 23:05:00*8.6934*8.694*8.6944*8.69322
05/28/2017 23:10:00*8.694*8.6935*8.6943*8.69292
05/28/2017 23:15:00*8.6935*8.694*8.6941*8.6934
05/28/2017 23:20:00*8.694*8.6943*8.6945*8.6937
05/28/2017 23:25:00*8.6943*8.6935*8.6945*8.6935
05/28/2017 23:30:00*8.6935*8.6936*8.6936*8.6932
05/28/2017 23:35:00*8.6936*8.6937*8.6942*8.6932
05/28/2017 23:40:00*8.6937*8.6934*8.6943*8.6932
05/28/2017 23:45:00*8.6934*8.6936*8.6937*8.693
05/28/2017 23:50:00*8.6936*8.6926*8.6941*8.69222
05/28/2017 23:55:00*8.6926*8.69282*8.6931*8.6922
05/29/2017 00:00:00*8.69282*8.6926*8.694*8.6924
05/29/2017 00:05:00*8.6926*8.6918*8.6928*8.6914
05/29/2017 00:10:00*8.6918*8.6916*8.6926*8.6916
05/29/2017 00:15:00*8.6916*8.69082*8.6922*8.6907
05/29/2017 00:20:00*8.69082*8.69071*8.6913*8.69054
05/29/2017 00:25:00*8.69071*8.6909*8.691*8.69057
05/29/2017 00:30:00*8.6909*8.6913*8.6913*8.6907
05/29/2017 00:35:00*8.6913*8.6908*8.6913*8.69063
05/29/2017 00:40:00*8.6908*8.6909*8.6923*8.69067
05/29/2017 00:45:00*8.6909*8.6913*8.6913*8.69055
05/29/2017 00:50:00*8.6913*8.69075*8.6916*8.69064
05/29/2017 00:55:00*8.69075*8.69118*8.69191*8.69052
05/29/2017 01:00:00*8.69118*8.691*8.6914*8.69064
05/29/2017 01:05:00*8.691*8.6902*8.6918*8.6893
05/29/2017 01:10:00*8.6902*8.6897*8.6904*8.68948
05/29/2017 01:15:00*8.6897*8.6901*8.6906*8.6894
05/29/2017 01:20:00*8.6901*8.6902*8.6905*8.6897
05/29/2017 01:25:00*8.6902*8.6903*8.6905*8.6893
05/29/2017 01:30:00*8.6903*8.6908*8.6908*8.6896
05/29/2017 01:35:00*8.6908*8.6925*8.6939*8.6908
05/29/2017 01:40:00*8.6925*8.69357*8.69357*8.6921
05/29/2017 01:45:00*8.69357*8.6916*8.69607*8.6909
05/29/2017 01:50:00*8.6916*8.6935*8.6936*8.69125
05/29/2017 01:55:00*8.6935*8.69804*8.69811*8.6932
05/29/2017 02:00:00*8.69804*8.69616*8.69829*8.6952
05/29/2017 02:05:00*8.69616*8.6935*8.6962*8.6933
05/29/2017 02:10:00*8.6935*8.6945*8.6951*8.6926
05/29/2017 02:15:00*8.6945*8.6937*8.6953*8.6922
05/29/2017 02:20:00*8.6937*8.6955*8.696*8.69282
05/29/2017 02:25:00*8.6955*8.6993*8.6994*8.6955
05/29/2017 02:30:00*8.6993*8.6963*8.6994*8.6959
05/29/2017 02:35:00*8.6963*8.6939*8.6968*8.69138
05/29/2017 02:40:00*8.6939*8.69213*8.6939*8.6917
05/29/2017 02:45:00*8.69213*8.6925*8.6929*8.6914
05/29/2017 02:50:00*8.6925*8.6924*8.6934*8.6917
05/29/2017 02:55:00*8.6924*8.6952*8.6952*8.69149
05/29/2017 03:00:00*8.6952*8.69564*8.6979*8.6952
05/29/2017 03:05:00*8.69564*8.6986*8.7008*8.69541
05/29/2017 03:10:00*8.6986*8.69917*8.6998*8.6964
05/29/2017 03:15:00*8.69917*8.6968*8.70058*8.69647
05/29/2017 03:20:00*8.6968*8.6978*8.69832*8.6956
05/29/2017 03:25:00*8.6978*8.69703*8.698*8.6945
05/29/2017 03:30:00*8.69703*8.694*8.69703*8.6927
05/29/2017 03:35:00*8.694*8.6963*8.69681*8.6936
05/29/2017 03:40:00*8.6963*8.69155*8.6975*8.69114
05/29/2017 03:45:00*8.69155*8.6932*8.6936*8.6908
05/29/2017 03:50:00*8.6932*8.6916*8.6935*8.6916
05/29/2017 03:55:00*8.6916*8.6913*8.6925*8.6903
05/29/2017 04:00:00*8.6913*8.69069*8.6917*8.6875
05/29/2017 04:05:00*8.69069*8.6884*8.69069*8.68805
05/29/2017 04:10:00*8.6884*8.6895*8.691*8.6884
05/29/2017 04:15:00*8.6895*8.6875*8.6896*8.6871
05/29/2017 04:20:00*8.6875*8.6865*8.6875*8.6859
05/29/2017 04:25:00*8.6865*8.6875*8.6882*8.6862
05/29/2017 04:30:00*8.6875*8.68689*8.68803*8.6863
05/29/2017 04:35:00*8.68689*8.6805*8.68689*8.67952
05/29/2017 04:40:00*8.6805*8.6822*8.6831*8.67867
05/29/2017 04:45:00*8.6822*8.687*8.6871*8.6803
05/29/2017 04:50:00*8.687*8.69*8.6901*8.687
05/29/2017 04:55:00*8.69*8.69078*8.6925*8.6895
05/29/2017 05:00:00*8.69078*8.6916*8.6916*8.6902
05/29/2017 05:05:00*8.6916*8.6942*8.6942*8.6913
05/29/2017 05:10:00*8.6942*8.6975*8.6975*8.6941
05/29/2017 05:15:00*8.6975*8.6968*8.6975*8.6948
05/29/2017 05:20:00*8.6968*8.6981*8.6996*8.69663
05/29/2017 05:25:00*8.6981*8.695*8.6985*8.6945
05/29/2017 05:30:00*8.695*8.6937*8.6956*8.6922
05/29/2017 05:35:00*8.6937*8.6976*8.6983*8.6936
05/29/2017 05:40:00*8.6976*8.6964*8.6981*8.6958
05/29/2017 05:45:00*8.6964*8.6965*8.6979*8.6949
05/29/2017 05:50:00*8.6965*8.6968*8.697*8.6956
05/29/2017 05:55:00*8.6968*8.6932*8.6983*8.6928
05/29/2017 06:00:00*8.6932*8.69122*8.6936*8.6903
05/29/2017 06:05:00*8.69122*8.6934*8.6946*8.69122
05/29/2017 06:10:00*8.6934*8.6922*8.6948*8.69163
05/29/2017 06:15:00*8.6922*8.6937*8.6944*8.69146
05/29/2017 06:20:00*8.6937*8.69472*8.69527*8.69259
05/29/2017 06:25:00*8.69472*8.6925*8.6954*8.6912
05/29/2017 06:30:00*8.6925*8.6925*8.6931*8.6915
05/29/2017 06:35:00*8.6925*8.6925*8.6932*8.6907
05/29/2017 06:40:00*8.6925*8.6913*8.6939*8.6912
05/29/2017 06:45:00*8.6913*8.6899*8.6918*8.6872
05/29/2017 06:50:00*8.6899*8.6918*8.6924*8.688
05/29/2017 06:55:00*8.6918*8.69251*8.6929*8.6908
05/29/2017 07:00:00*8.69251*8.6936*8.6937*8.6921
05/29/2017 07:05:00*8.6936*8.6922*8.6937*8.6916
05/29/2017 07:10:00*8.6922*8.6926*8.6928*8.6912
05/29/2017 07:15:00*8.6926*8.69396*8.6946*8.6923
05/29/2017 07:20:00*8.69396*8.69191*8.6942*8.6909
05/29/2017 07:25:00*8.69191*8.6934*8.694*8.69167
05/29/2017 07:30:00*8.6934*8.6929*8.6946*8.69123
05/29/2017 07:35:00*8.6929*8.6929*8.6934*8.6917
05/29/2017 07:40:00*8.6929*8.6969*8.6973*8.6916
05/29/2017 07:45:00*8.6969*8.6966*8.6977*8.6962
05/29/2017 07:50:00*8.6966*8.6932*8.6968*8.69222
05/29/2017 07:55:00*8.6932*8.6926*8.6942*8.6924
05/29/2017 08:00:00*8.6926*8.6934*8.694*8.6919
05/29/2017 08:05:00*8.6934*8.6942*8.6948*8.6918
05/29/2017 08:10:00*8.6942*8.6961*8.6961*8.693
05/29/2017 08:15:00*8.6961*8.6918*8.6961*8.6918
05/29/2017 08:20:00*8.6918*8.6973*8.6975*8.6918
05/29/2017 08:25:00*8.6973*8.6946*8.6977*8.6943
05/29/2017 08:30:00*8.6946*8.69587*8.6967*8.6946
05/29/2017 08:35:00*8.69587*8.6953*8.69587*8.6941
05/29/2017 08:40:00*8.6953*8.6944*8.6958*8.6938
05/29/2017 08:45:00*8.6944*8.6948*8.6953*8.694
05/29/2017 08:50:00*8.6948*8.6959*8.6961*8.6942
05/29/2017 08:55:00*8.6959*8.6989*8.6993*8.6959
05/29/2017 09:00:00*8.6989*8.69898*8.7001*8.6985
05/29/2017 09:05:00*8.69898*8.6975*8.7007*8.6967
05/29/2017 09:10:00*8.6975*8.6991*8.6992*8.697
05/29/2017 09:15:00*8.6991*8.7019*8.7032*8.6991
05/29/2017 09:20:00*8.7019*8.6992*8.7026*8.6991
05/29/2017 09:25:00*8.6992*8.6996*8.7003*8.699
05/29/2017 09:30:00*8.6996*8.70332*8.7046*8.6996
05/29/2017 09:35:00*8.70332*8.7033*8.70622*8.7028
05/29/2017 09:40:00*8.7033*8.70431*8.70431*8.7019
05/29/2017 09:45:00*8.70431*8.7045*8.7054*8.70088
05/29/2017 09:50:00*8.7045*8.7048*8.7058*8.70392
05/29/2017 09:55:00*8.7048*8.7042*8.706*8.70401
05/29/2017 10:00:00*8.7042*8.7056*8.7069*8.7042
05/29/2017 10:05:00*8.7056*8.7042*8.7071*8.7035
05/29/2017 10:10:00*8.7042*8.7035*8.7049*8.70185
05/29/2017 10:15:00*8.7035*8.6993*8.7035*8.6985
05/29/2017 10:20:00*8.6993*8.6987*8.7002*8.6967
05/29/2017 10:25:00*8.6987*8.6972*8.6991*8.69501
05/29/2017 10:30:00*8.6972*8.699*8.6991*8.6967
05/29/2017 10:35:00*8.699*8.7024*8.7031*8.6982
05/29/2017 10:40:00*8.7024*8.7027*8.7044*8.7022
05/29/2017 10:45:00*8.7027*8.7031*8.7032*8.7018
05/29/2017 10:50:00*8.7031*8.7021*8.7039*8.701
05/29/2017 10:55:00*8.7021*8.6994*8.7027*8.69887
05/29/2017 11:00:00*8.6994*8.69577*8.70009*8.69577
05/29/2017 11:05:00*8.69577*8.6951*8.6961*8.69264
05/29/2017 11:10:00*8.6951*8.6952*8.6957*8.6933
05/29/2017 11:15:00*8.6952*8.6931*8.6952*8.6931
05/29/2017 11:20:00*8.6931*8.6931*8.6934*8.6904
05/29/2017 11:25:00*8.6931*8.6926*8.6939*8.6907
05/29/2017 11:30:00*8.6926*8.6926*8.6931*8.6921
05/29/2017 11:35:00*8.6926*8.6931*8.6938*8.6925
05/29/2017 11:40:00*8.6931*8.6932*8.6944*8.6924
05/29/2017 11:45:00*8.6932*8.6928*8.6941*8.6923
05/29/2017 11:50:00*8.6928*8.6927*8.6936*8.69172
05/29/2017 11:55:00*8.6927*8.6931*8.6937*8.6918
05/29/2017 12:00:00*8.6931*8.6937*8.6938*8.6929
05/29/2017 12:05:00*8.6937*8.6942*8.6944*8.6936
05/29/2017 12:10:00*8.6942*8.6909*8.6942*8.6908
05/29/2017 12:15:00*8.6909*8.6932*8.6934*8.6908
05/29/2017 12:20:00*8.6932*8.6932*8.6933*8.6927
05/29/2017 12:25:00*8.6932*8.6934*8.6949*8.6928
05/29/2017 12:30:00*8.6934*8.6921*8.6934*8.6919
05/29/2017 12:35:00*8.6921*8.6925*8.6925*8.6918
05/29/2017 12:40:00*8.6925*8.6935*8.6941*8.6925
05/29/2017 12:45:00*8.6935*8.6938*8.6944*8.6925
05/29/2017 12:50:00*8.6938*8.6942*8.6946*8.6937
05/29/2017 12:55:00*8.6942*8.6944*8.695*8.6935
05/29/2017 13:00:00*8.6944*8.6982*8.6983*8.6943
05/29/2017 13:05:00*8.6982*8.6986*8.6991*8.6977
05/29/2017 13:10:00*8.6986*8.6975*8.6989*8.6975
05/29/2017 13:15:00*8.6975*8.699*8.701*8.6975
05/29/2017 13:20:00*8.699*8.6996*8.7003*8.6985
05/29/2017 13:25:00*8.6996*8.6982*8.7001*8.6978
05/29/2017 13:30:00*8.6982*8.6984*8.6991*8.6976
05/29/2017 13:35:00*8.6984*8.6982*8.6997*8.6981
05/29/2017 13:40:00*8.6982*8.6976*8.6984*8.6973
05/29/2017 13:45:00*8.6976*8.6974*8.6978*8.6974
05/29/2017 13:50:00*8.6974*8.6969*8.6996*8.6965
05/29/2017 13:55:00*8.6969*8.697*8.6993*8.6939
05/29/2017 14:00:00*8.697*8.698*8.6981*8.6969
05/29/2017 14:05:00*8.698*8.6987*8.6995*8.6978
05/29/2017 14:10:00*8.6987*8.6996*8.6998*8.6985
05/29/2017 14:15:00*8.6996*8.6999*8.7004*8.6996
05/29/2017 14:20:00*8.6999*8.7008*8.7014*8.6998
05/29/2017 14:25:00*8.7008*8.701*8.7012*8.7005
05/29/2017 14:30:00*8.701*8.7011*8.7019*8.7007
05/29/2017 14:35:00*8.7011*8.7001*8.7018*8.6993
05/29/2017 14:40:00*8.7001*8.7004*8.7005*8.7
05/29/2017 14:45:00*8.7004*8.6999*8.7004*8.6995
05/29/2017 14:50:00*8.6999*8.6996*8.7006*8.6996
05/29/2017 14:55:00*8.6996*8.6997*8.6999*8.6995
05/29/2017 15:00:00*8.6997*8.6995*8.6998*8.6994
05/29/2017 15:05:00*8.6995*8.6986*8.6996*8.6984
05/29/2017 15:10:00*8.6986*8.698*8.6986*8.6978
05/29/2017 15:15:00*8.698*8.6989*8.6998*8.698
05/29/2017 15:20:00*8.6989*8.6989*8.6996*8.6987
05/29/2017 15:25:00*8.6989*8.699*8.6991*8.6979
05/29/2017 15:30:00*8.699*8.6988*8.699*8.698
05/29/2017 15:35:00*8.6988*8.6983*8.6993*8.6981
05/29/2017 15:40:00*8.6983*8.6982*8.6988*8.6975
05/29/2017 15:45:00*8.6982*8.6985*8.699*8.6972
05/29/2017 15:50:00*8.6985*8.6985*8.6994*8.6981
05/29/2017 15:55:00*8.6985*8.6983*8.6985*8.6983
05/29/2017 16:00:00*8.6983*8.6982*8.6986*8.6979
05/29/2017 16:05:00*8.6982*8.6979*8.6985*8.6974
05/29/2017 16:10:00*8.6979*8.6985*8.6985*8.6978
05/29/2017 16:15:00*8.6985*8.6981*8.6986*8.6981
05/29/2017 16:20:00*8.6981*8.6977*8.6981*8.6974
05/29/2017 16:25:00*8.6977*8.69742*8.6978*8.6974
05/29/2017 16:30:00*8.69742*8.69742*8.6975*8.6973
05/29/2017 16:35:00*8.69742*8.70034*8.70054*8.697
05/29/2017 16:40:00*8.70034*8.70034*8.7011*8.6998
05/29/2017 16:45:00*8.70034*8.70089*8.70186*8.70012
05/29/2017 16:50:00*8.70089*8.70094*8.70252*8.70068
05/29/2017 16:55:00*8.70094*8.70193*8.70292*8.70017
05/29/2017 17:00:00*8.70193*8.7031*8.704*8.70134
