05/25/2017 17:05:00*8.6826*8.68824*8.68866*8.6782
05/25/2017 17:10:00*8.68824*8.68471*8.68824*8.6825
05/25/2017 17:15:00*8.68471*8.6838*8.6865*8.68341
05/25/2017 17:20:00*8.6838*8.6835*8.68411*8.6833
05/25/2017 17:25:00*8.6835*8.6837*8.68426*8.6835
05/25/2017 17:30:00*8.6837*8.6845*8.6856*8.6837
05/25/2017 17:35:00*8.6845*8.68661*8.68743*8.68436
05/25/2017 17:40:00*8.68661*8.68586*8.68661*8.68586
05/25/2017 17:45:00*8.68586*8.68683*8.68823*8.68586
05/25/2017 17:50:00*8.68683*8.68551*8.68683*8.6825
05/25/2017 17:55:00*8.68551*8.68568*8.68568*8.68551
05/25/2017 18:00:00*8.68568*8.68683*8.68683*8.6846
05/25/2017 18:05:00*8.68683*8.68307*8.68818*8.68268
05/25/2017 18:10:00*8.68307*8.68263*8.68307*8.68243
05/25/2017 18:15:00*8.68263*8.68245*8.68343*8.68245
05/25/2017 18:20:00*8.68245*8.68185*8.68301*8.68166
05/25/2017 18:25:00*8.68185*8.68146*8.68204*8.68146
05/25/2017 18:30:00*8.68146*8.68088*8.68185*8.68069
05/25/2017 18:35:00*8.68088*8.68134*8.68185*8.68088
05/25/2017 18:40:00*8.68134*8.68134*8.6825*8.68134
05/25/2017 18:45:00*8.68134*8.68212*8.68289*8.68057
05/25/2017 18:50:00*8.68212*8.68212*8.68212*8.68096
05/25/2017 18:55:00*8.68212*8.68212*8.68212*8.68134
05/25/2017 19:00:00*8.68212*8.68308*8.68328*8.68211
05/25/2017 19:05:00*8.68308*8.6836*8.68506*8.68308
05/25/2017 19:10:00*8.6836*8.68675*8.68675*8.6836
05/25/2017 19:15:00*8.68675*8.68631*8.68675*8.68559
05/25/2017 19:20:00*8.68631*8.68635*8.68714*8.68631
05/25/2017 19:25:00*8.68635*8.68538*8.68655*8.68538
05/25/2017 19:30:00*8.68538*8.6852*8.68558*8.6846
05/25/2017 19:35:00*8.6852*8.68559*8.68578*8.68462
05/25/2017 19:40:00*8.68559*8.68644*8.68683*8.68539
05/25/2017 19:45:00*8.68644*8.68728*8.68728*8.68625
05/25/2017 19:50:00*8.68728*8.68877*8.68897*8.6867
05/25/2017 19:55:00*8.68877*8.68819*8.68877*8.6878
05/25/2017 20:00:00*8.68819*8.68965*8.68985*8.68703
05/25/2017 20:05:00*8.68965*8.68985*8.69043*8.68887
05/25/2017 20:10:00*8.68985*8.68829*8.68985*8.6879
05/25/2017 20:15:00*8.68829*8.68888*8.68926*8.6881
05/25/2017 20:20:00*8.68888*8.69075*8.69115*8.68866
05/25/2017 20:25:00*8.69075*8.69248*8.69308*8.69027
05/25/2017 20:30:00*8.69248*8.69303*8.69571*8.69248
05/25/2017 20:35:00*8.69303*8.69289*8.69405*8.69258
05/25/2017 20:40:00*8.69289*8.69204*8.69353*8.69204
05/25/2017 20:45:00*8.69204*8.69377*8.69377*8.69138
05/25/2017 20:50:00*8.69377*8.69346*8.69499*8.69346
05/25/2017 20:55:00*8.69346*8.69002*8.69346*8.68925
05/25/2017 21:00:00*8.69002*8.68815*8.69002*8.68786
05/25/2017 21:05:00*8.68815*8.68816*8.6885*8.68698
05/25/2017 21:10:00*8.68816*8.68986*8.69054*8.68753
05/25/2017 21:15:00*8.68986*8.68893*8.68989*8.68875
05/25/2017 21:20:00*8.68893*8.68878*8.68904*8.68742
05/25/2017 21:25:00*8.68878*8.68917*8.68939*8.68871
05/25/2017 21:30:00*8.68917*8.68861*8.68917*8.68781
05/25/2017 21:35:00*8.68861*8.68898*8.69119*8.68861
05/25/2017 21:40:00*8.68898*8.69134*8.6916*8.68882
05/25/2017 21:45:00*8.69134*8.68984*8.69152*8.68975
05/25/2017 21:50:00*8.68984*8.69042*8.69042*8.68929
05/25/2017 21:55:00*8.69042*8.6917*8.6918*8.68975
05/25/2017 22:00:00*8.6917*8.69786*8.6992*8.6917
05/25/2017 22:05:00*8.69786*8.698*8.7007*8.6963
05/25/2017 22:10:00*8.698*8.6957*8.698*8.6944
05/25/2017 22:15:00*8.6957*8.6976*8.6983*8.69497
05/25/2017 22:20:00*8.6976*8.7005*8.7005*8.69622
05/25/2017 22:25:00*8.7005*8.6986*8.7007*8.69746
05/25/2017 22:30:00*8.6986*8.69726*8.69908*8.69693
05/25/2017 22:35:00*8.69726*8.6981*8.6982*8.69651
05/25/2017 22:40:00*8.6981*8.6979*8.6986*8.69735
05/25/2017 22:45:00*8.6979*8.6979*8.6982*8.69763
05/25/2017 22:50:00*8.6979*8.6967*8.6981*8.6965
05/25/2017 22:55:00*8.6967*8.6959*8.6972*8.69496
05/25/2017 23:00:00*8.6959*8.6944*8.6963*8.69437
05/25/2017 23:05:00*8.6944*8.6935*8.69461*8.6935
05/25/2017 23:10:00*8.6935*8.6948*8.695*8.6933
05/25/2017 23:15:00*8.6948*8.6937*8.6948*8.6931
05/25/2017 23:20:00*8.6937*8.6921*8.6937*8.69162
05/25/2017 23:25:00*8.6921*8.6915*8.6923*8.6907
05/25/2017 23:30:00*8.6915*8.6924*8.6938*8.6906
05/25/2017 23:35:00*8.6924*8.693*8.6946*8.69222
05/25/2017 23:40:00*8.693*8.6905*8.6939*8.6902
05/25/2017 23:45:00*8.6905*8.6906*8.6924*8.6904
05/25/2017 23:50:00*8.6906*8.6935*8.6935*8.6906
05/25/2017 23:55:00*8.6935*8.694*8.6951*8.6931
05/26/2017 00:00:00*8.694*8.6945*8.6946*8.6919
05/26/2017 00:05:00*8.6945*8.6957*8.6958*8.6943
05/26/2017 00:10:00*8.6957*8.69731*8.69982*8.6955
05/26/2017 00:15:00*8.69731*8.6983*8.69952*8.69731
05/26/2017 00:20:00*8.6983*8.69887*8.699*8.6981
05/26/2017 00:25:00*8.69887*8.6988*8.699*8.69872
05/26/2017 00:30:00*8.6988*8.6989*8.6996*8.6988
05/26/2017 00:35:00*8.6989*8.69735*8.6989*8.69728
05/26/2017 00:40:00*8.69735*8.6963*8.69737*8.69617
05/26/2017 00:45:00*8.6963*8.69685*8.69685*8.69569
05/26/2017 00:50:00*8.69685*8.69548*8.69685*8.69538
05/26/2017 00:55:00*8.69548*8.6935*8.6956*8.69341
05/26/2017 01:00:00*8.6935*8.6949*8.6949*8.6931
05/26/2017 01:05:00*8.6949*8.6945*8.696*8.694
05/26/2017 01:10:00*8.6945*8.69535*8.6955*8.69422
05/26/2017 01:15:00*8.69535*8.6945*8.69535*8.69376
05/26/2017 01:20:00*8.6945*8.6938*8.6945*8.6937
05/26/2017 01:25:00*8.6938*8.6936*8.6942*8.6934
05/26/2017 01:30:00*8.6936*8.6932*8.6938*8.6929
05/26/2017 01:35:00*8.6932*8.6943*8.6948*8.6932
05/26/2017 01:40:00*8.6943*8.6936*8.6947*8.69289
05/26/2017 01:45:00*8.6936*8.6935*8.6943*8.6934
05/26/2017 01:50:00*8.6935*8.6935*8.6946*8.69305
05/26/2017 01:55:00*8.6935*8.6984*8.6991*8.6935
05/26/2017 02:00:00*8.6984*8.69934*8.70035*8.693
05/26/2017 02:05:00*8.69934*8.6958*8.7015*8.69514
05/26/2017 02:10:00*8.6958*8.68716*8.69594*8.68716
05/26/2017 02:15:00*8.68716*8.69893*8.6998*8.68716
05/26/2017 02:20:00*8.69893*8.6939*8.6991*8.6926
05/26/2017 02:25:00*8.6939*8.6977*8.6981*8.6924
05/26/2017 02:30:00*8.6977*8.6948*8.6977*8.6927
05/26/2017 02:35:00*8.6948*8.69814*8.69814*8.6938
05/26/2017 02:40:00*8.69814*8.69357*8.69814*8.6929
05/26/2017 02:45:00*8.69357*8.69464*8.6974*8.69316
05/26/2017 02:50:00*8.69464*8.6874*8.6956*8.68722
05/26/2017 02:55:00*8.6874*8.68711*8.6894*8.68582
05/26/2017 03:00:00*8.68711*8.6848*8.68835*8.68398
05/26/2017 03:05:00*8.6848*8.6804*8.6859*8.6789
05/26/2017 03:10:00*8.6804*8.6772*8.6829*8.6763
05/26/2017 03:15:00*8.6772*8.6795*8.6812*8.6751
05/26/2017 03:20:00*8.6795*8.68416*8.68464*8.67806
05/26/2017 03:25:00*8.68416*8.679*8.68446*8.67686
05/26/2017 03:30:00*8.679*8.67477*8.6791*8.67432
05/26/2017 03:35:00*8.67477*8.67166*8.67477*8.67
05/26/2017 03:40:00*8.67166*8.6708*8.67377*8.6702
05/26/2017 03:45:00*8.6708*8.6689*8.6709*8.66822
05/26/2017 03:50:00*8.6689*8.6689*8.6697*8.6683
05/26/2017 03:55:00*8.6689*8.6687*8.669*8.66652
05/26/2017 04:00:00*8.6687*8.6712*8.6712*8.66674
05/26/2017 04:05:00*8.6712*8.6693*8.6712*8.66875
05/26/2017 04:10:00*8.6693*8.6681*8.6695*8.6652
05/26/2017 04:15:00*8.6681*8.6695*8.6712*8.6658
05/26/2017 04:20:00*8.6695*8.66819*8.6738*8.6671
05/26/2017 04:25:00*8.66819*8.6736*8.67517*8.66732
05/26/2017 04:30:00*8.6736*8.67511*8.6757*8.6723
05/26/2017 04:35:00*8.67511*8.67401*8.6764*8.67307
05/26/2017 04:40:00*8.67401*8.674*8.6765*8.6724
05/26/2017 04:45:00*8.674*8.67542*8.6774*8.674
05/26/2017 04:50:00*8.67542*8.6764*8.679*8.6735
05/26/2017 04:55:00*8.6764*8.6756*8.677*8.6738
05/26/2017 05:00:00*8.6756*8.675*8.6764*8.6723
05/26/2017 05:05:00*8.675*8.67786*8.679*8.674
05/26/2017 05:10:00*8.67786*8.67998*8.6803*8.6754
05/26/2017 05:15:00*8.67998*8.6787*8.67998*8.67536
05/26/2017 05:20:00*8.6787*8.6781*8.6801*8.67732
05/26/2017 05:25:00*8.6781*8.6786*8.6815*8.6781
05/26/2017 05:30:00*8.6786*8.6802*8.6807*8.6771
05/26/2017 05:35:00*8.6802*8.6766*8.6802*8.6761
05/26/2017 05:40:00*8.6766*8.6756*8.678*8.67466
05/26/2017 05:45:00*8.6756*8.6741*8.6768*8.6722
05/26/2017 05:50:00*8.6741*8.675*8.6774*8.67405
05/26/2017 05:55:00*8.675*8.6762*8.6771*8.6728
05/26/2017 06:00:00*8.6762*8.6731*8.6772*8.673
05/26/2017 06:05:00*8.6731*8.6742*8.67679*8.6719
05/26/2017 06:10:00*8.6742*8.66998*8.6742*8.66889
05/26/2017 06:15:00*8.66998*8.6669*8.6705*8.6662
05/26/2017 06:20:00*8.6669*8.6654*8.6677*8.6653
05/26/2017 06:25:00*8.6654*8.6629*8.6655*8.6622
05/26/2017 06:30:00*8.6629*8.663*8.664*8.66129
05/26/2017 06:35:00*8.663*8.6647*8.6661*8.663
05/26/2017 06:40:00*8.6647*8.66997*8.66997*8.66462
05/26/2017 06:45:00*8.66997*8.6708*8.6713*8.66805
05/26/2017 06:50:00*8.6708*8.66908*8.6712*8.669
05/26/2017 06:55:00*8.66908*8.67023*8.67066*8.66882
05/26/2017 07:00:00*8.67023*8.6703*8.67117*8.6684
05/26/2017 07:05:00*8.6703*8.67521*8.67541*8.6675
05/26/2017 07:10:00*8.67521*8.674*8.67521*8.67295
05/26/2017 07:15:00*8.674*8.67462*8.6759*8.67322
05/26/2017 07:20:00*8.67462*8.681*8.6817*8.6737
05/26/2017 07:25:00*8.681*8.6827*8.68562*8.6805
05/26/2017 07:30:00*8.6827*8.68246*8.6856*8.6813
05/26/2017 07:35:00*8.68246*8.68021*8.6851*8.6793
05/26/2017 07:40:00*8.68021*8.67969*8.68327*8.67967
05/26/2017 07:45:00*8.67969*8.67941*8.6804*8.67832
05/26/2017 07:50:00*8.67941*8.6808*8.6831*8.6783
05/26/2017 07:55:00*8.6808*8.687*8.6883*8.6807
05/26/2017 08:00:00*8.687*8.6879*8.68815*8.68384
05/26/2017 08:05:00*8.6879*8.6873*8.68961*8.6873
05/26/2017 08:10:00*8.6873*8.6867*8.6886*8.6861
05/26/2017 08:15:00*8.6867*8.6878*8.6899*8.6857
05/26/2017 08:20:00*8.6878*8.68716*8.6878*8.684
05/26/2017 08:25:00*8.68716*8.6879*8.6895*8.68696
05/26/2017 08:30:00*8.6879*8.68616*8.68906*8.6843
05/26/2017 08:35:00*8.68616*8.68957*8.69659*8.68616
05/26/2017 08:40:00*8.68957*8.6926*8.6939*8.68687
05/26/2017 08:45:00*8.6926*8.69369*8.6952*8.6907
05/26/2017 08:50:00*8.69369*8.6937*8.6963*8.6916
05/26/2017 08:55:00*8.6937*8.6946*8.6948*8.69216
05/26/2017 09:00:00*8.6946*8.69506*8.69742*8.6932
05/26/2017 09:05:00*8.69506*8.6992*8.70087*8.6925
05/26/2017 09:10:00*8.6992*8.7041*8.70425*8.6981
05/26/2017 09:15:00*8.7041*8.7105*8.7119*8.70116
05/26/2017 09:20:00*8.7105*8.70627*8.7117*8.70476
05/26/2017 09:25:00*8.70627*8.70377*8.70763*8.70279
05/26/2017 09:30:00*8.70377*8.7046*8.7046*8.70282
05/26/2017 09:35:00*8.7046*8.7*8.7048*8.6992
05/26/2017 09:40:00*8.7*8.7041*8.70538*8.69746
05/26/2017 09:45:00*8.7041*8.70143*8.7041*8.69782
05/26/2017 09:50:00*8.70143*8.7036*8.704*8.70041
05/26/2017 09:55:00*8.7036*8.7005*8.70408*8.6987
05/26/2017 10:00:00*8.7005*8.69604*8.7012*8.69604
05/26/2017 10:05:00*8.69604*8.6939*8.69953*8.6935
05/26/2017 10:10:00*8.6939*8.6937*8.6944*8.6907
05/26/2017 10:15:00*8.6937*8.68928*8.6938*8.6885
05/26/2017 10:20:00*8.68928*8.68751*8.68949*8.68603
05/26/2017 10:25:00*8.68751*8.6839*8.6878*8.6836
05/26/2017 10:30:00*8.6839*8.68165*8.6857*8.6814
05/26/2017 10:35:00*8.68165*8.6837*8.6851*8.6813
05/26/2017 10:40:00*8.6837*8.68646*8.68652*8.6836
05/26/2017 10:45:00*8.68646*8.68773*8.6898*8.68549
05/26/2017 10:50:00*8.68773*8.68976*8.69082*8.68724
05/26/2017 10:55:00*8.68976*8.6869*8.6899*8.6863
05/26/2017 11:00:00*8.6869*8.6884*8.6891*8.6807
05/26/2017 11:05:00*8.6884*8.6877*8.6916*8.686
05/26/2017 11:10:00*8.6877*8.6874*8.6889*8.68703
05/26/2017 11:15:00*8.6874*8.6913*8.692*8.6869
05/26/2017 11:20:00*8.6913*8.6929*8.6942*8.6902
05/26/2017 11:25:00*8.6929*8.6904*8.6933*8.6903
05/26/2017 11:30:00*8.6904*8.68652*8.6907*8.68496
05/26/2017 11:35:00*8.68652*8.68755*8.6878*8.68472
05/26/2017 11:40:00*8.68755*8.6859*8.6885*8.6851
05/26/2017 11:45:00*8.6859*8.6878*8.6889*8.685
05/26/2017 11:50:00*8.6878*8.6902*8.6916*8.6878
05/26/2017 11:55:00*8.6902*8.69283*8.6961*8.6889
05/26/2017 12:00:00*8.69283*8.69445*8.69599*8.69262
05/26/2017 12:05:00*8.69445*8.6916*8.69489*8.6911
05/26/2017 12:10:00*8.6916*8.6926*8.6929*8.6909
05/26/2017 12:15:00*8.6926*8.6916*8.694*8.6914
05/26/2017 12:20:00*8.6916*8.6931*8.6935*8.6907
05/26/2017 12:25:00*8.6931*8.6959*8.6963*8.6921
05/26/2017 12:30:00*8.6959*8.69522*8.6961*8.695
05/26/2017 12:35:00*8.69522*8.6926*8.69522*8.6901
05/26/2017 12:40:00*8.6926*8.6927*8.6939*8.6923
05/26/2017 12:45:00*8.6927*8.6911*8.6934*8.6911
05/26/2017 12:50:00*8.6911*8.6898*8.6922*8.6885
05/26/2017 12:55:00*8.6898*8.6899*8.6917*8.6889
05/26/2017 13:00:00*8.6899*8.6876*8.6899*8.686
05/26/2017 13:05:00*8.6876*8.68572*8.6876*8.6829
05/26/2017 13:10:00*8.68572*8.6853*8.6868*8.6845
05/26/2017 13:15:00*8.6853*8.6842*8.6856*8.683
05/26/2017 13:20:00*8.6842*8.6857*8.6864*8.6842
05/26/2017 13:25:00*8.6857*8.6805*8.6863*8.6799
05/26/2017 13:30:00*8.6805*8.6806*8.682*8.6803
05/26/2017 13:35:00*8.6806*8.683*8.6831*8.6806
05/26/2017 13:40:00*8.683*8.6827*8.6836*8.68226
05/26/2017 13:45:00*8.6827*8.6817*8.6834*8.6813
05/26/2017 13:50:00*8.6817*8.6821*8.6826*8.6791
05/26/2017 13:55:00*8.6821*8.6828*8.68372*8.68167
05/26/2017 14:00:00*8.6828*8.6812*8.6828*8.6809
05/26/2017 14:05:00*8.6812*8.6812*8.6819*8.6808
05/26/2017 14:10:00*8.6812*8.6834*8.6836*8.681
05/26/2017 14:15:00*8.6834*8.68358*8.6842*8.6832
05/26/2017 14:20:00*8.68358*8.6828*8.6841*8.6825
05/26/2017 14:25:00*8.6828*8.683*8.6833*8.6807
05/26/2017 14:30:00*8.683*8.68111*8.6837*8.67997
05/26/2017 14:35:00*8.68111*8.6815*8.6817*8.6806
05/26/2017 14:40:00*8.6815*8.6814*8.6824*8.6812
05/26/2017 14:45:00*8.6814*8.6821*8.6825*8.6806
05/26/2017 14:50:00*8.6821*8.6816*8.6822*8.6804
05/26/2017 14:55:00*8.6816*8.6818*8.6822*8.6814
05/26/2017 15:00:00*8.6818*8.68084*8.6818*8.6796
05/26/2017 15:05:00*8.68084*8.67865*8.68179*8.67865
05/26/2017 15:10:00*8.67865*8.6808*8.6808*8.6785
05/26/2017 15:15:00*8.6808*8.6827*8.6834*8.6808
05/26/2017 15:20:00*8.6827*8.6883*8.6901*8.6827
05/26/2017 15:25:00*8.6883*8.6868*8.6894*8.6844
05/26/2017 15:30:00*8.6868*8.6877*8.6888*8.6863
05/26/2017 15:35:00*8.6877*8.68368*8.6877*8.68323
05/26/2017 15:40:00*8.68368*8.68304*8.68425*8.68271
05/26/2017 15:45:00*8.68304*8.6897*8.6907*8.6826
05/26/2017 15:50:00*8.6897*8.69248*8.69287*8.6896
05/26/2017 15:55:00*8.69248*8.69215*8.69265*8.6916
05/26/2017 16:00:00*8.69215*8.6911*8.6945*8.6905
05/26/2017 16:05:00*8.6911*8.69584*8.69584*8.6903
05/26/2017 16:10:00*8.69584*8.69423*8.69584*8.69356
05/26/2017 16:15:00*8.69423*8.6915*8.69423*8.6904
05/26/2017 16:20:00*8.6915*8.69144*8.6919*8.69144
05/26/2017 16:25:00*8.69144*8.69168*8.69192*8.69123
05/26/2017 16:30:00*8.69168*8.69108*8.69196*8.6894
05/26/2017 16:35:00*8.69108*8.69126*8.69154*8.69004
05/26/2017 16:40:00*8.69126*8.69299*8.69344*8.69126
05/26/2017 16:45:00*8.69299*8.69471*8.69471*8.69189
05/26/2017 16:50:00*8.69471*8.6901*8.69471*8.6861
05/26/2017 16:55:00*8.6901*8.6892*8.6913*8.6862
05/26/2017 17:00:00*8.6892*8.68403*8.692*8.6831
