05/24/2017 17:05:00*8.66678*8.66776*8.66776*8.66678
05/24/2017 17:10:00*8.66776*8.66772*8.66806*8.6658
05/24/2017 17:15:00*8.66772*8.66803*8.66803*8.66772
05/24/2017 17:20:00*8.66803*8.66776*8.66803*8.6676
05/24/2017 17:25:00*8.66776*8.66737*8.66776*8.66706
05/24/2017 17:30:00*8.66737*8.66957*8.66984*8.66737
05/24/2017 17:35:00*8.66957*8.66844*8.6698*8.66844
05/24/2017 17:40:00*8.66844*8.66958*8.67033*8.66844
05/24/2017 17:45:00*8.66958*8.6697*8.6698*8.6692
05/24/2017 17:50:00*8.6697*8.67117*8.67121*8.6697
05/24/2017 17:55:00*8.67117*8.67012*8.67117*8.66993
05/24/2017 18:00:00*8.67012*8.67176*8.6729*8.67012
05/24/2017 18:05:00*8.67176*8.6754*8.6769*8.66977
05/24/2017 18:10:00*8.6754*8.672*8.6766*8.672
05/24/2017 18:15:00*8.672*8.67093*8.6726*8.66998
05/24/2017 18:20:00*8.67093*8.6708*8.67101*8.66968
05/24/2017 18:25:00*8.6708*8.67001*8.67109*8.67001
05/24/2017 18:30:00*8.67001*8.66902*8.6706*8.66881
05/24/2017 18:35:00*8.66902*8.66887*8.66959*8.66766
05/24/2017 18:40:00*8.66887*8.66767*8.66934*8.6671
05/24/2017 18:45:00*8.66767*8.66718*8.66838*8.66565
05/24/2017 18:50:00*8.66718*8.66891*8.66977*8.66718
05/24/2017 18:55:00*8.66891*8.66903*8.66956*8.66875
05/24/2017 19:00:00*8.66903*8.67025*8.67048*8.66864
05/24/2017 19:05:00*8.67025*8.66639*8.67048*8.66602
05/24/2017 19:10:00*8.66639*8.66644*8.6676*8.66547
05/24/2017 19:15:00*8.66644*8.66666*8.66767*8.66617
05/24/2017 19:20:00*8.66666*8.66633*8.66709*8.66633
05/24/2017 19:25:00*8.66633*8.66653*8.66725*8.66609
05/24/2017 19:30:00*8.66653*8.66631*8.66693*8.66631
05/24/2017 19:35:00*8.66631*8.66591*8.66634*8.6655
05/24/2017 19:40:00*8.66591*8.66384*8.66696*8.6634
05/24/2017 19:45:00*8.66384*8.66159*8.66492*8.66028
05/24/2017 19:50:00*8.66159*8.65944*8.66159*8.65853
05/24/2017 19:55:00*8.65944*8.65948*8.65996*8.65832
05/24/2017 20:00:00*8.65948*8.65951*8.66102*8.65938
05/24/2017 20:05:00*8.65951*8.66209*8.6627*8.65951
05/24/2017 20:10:00*8.66209*8.66236*8.66296*8.6619
05/24/2017 20:15:00*8.66236*8.6636*8.6637*8.66231
05/24/2017 20:20:00*8.6636*8.66779*8.66799*8.6632
05/24/2017 20:25:00*8.66779*8.66721*8.66779*8.66643
05/24/2017 20:30:00*8.66721*8.66697*8.66862*8.66678
05/24/2017 20:35:00*8.66697*8.66588*8.66697*8.66588
05/24/2017 20:40:00*8.66588*8.6665*8.6666*8.66545
05/24/2017 20:45:00*8.6665*8.66768*8.66768*8.6662
05/24/2017 20:50:00*8.66768*8.6658*8.66768*8.66559
05/24/2017 20:55:00*8.6658*8.66662*8.66662*8.66417
05/24/2017 21:00:00*8.66662*8.66743*8.66787*8.66606
05/24/2017 21:05:00*8.66743*8.66268*8.66743*8.66268
05/24/2017 21:10:00*8.66268*8.66097*8.66268*8.66042
05/24/2017 21:15:00*8.66097*8.6635*8.66367*8.66074
05/24/2017 21:20:00*8.6635*8.66309*8.66431*8.66262
05/24/2017 21:25:00*8.66309*8.66389*8.66432*8.66291
05/24/2017 21:30:00*8.66389*8.66487*8.66535*8.66389
05/24/2017 21:35:00*8.66487*8.66446*8.6656*8.66367
05/24/2017 21:40:00*8.66446*8.66432*8.66446*8.66401
05/24/2017 21:45:00*8.66432*8.66545*8.6657*8.66429
05/24/2017 21:50:00*8.66545*8.66772*8.66818*8.66545
05/24/2017 21:55:00*8.66772*8.66675*8.66833*8.66675
05/24/2017 22:00:00*8.66675*8.6643*8.66697*8.66422
05/24/2017 22:05:00*8.6643*8.66244*8.66515*8.66244
05/24/2017 22:10:00*8.66244*8.66422*8.66564*8.66244
05/24/2017 22:15:00*8.66422*8.6633*8.66422*8.66281
05/24/2017 22:20:00*8.6633*8.6635*8.66384*8.66261
05/24/2017 22:25:00*8.6635*8.66351*8.66428*8.66342
05/24/2017 22:30:00*8.66351*8.66261*8.66395*8.66261
05/24/2017 22:35:00*8.66261*8.6609*8.66332*8.6601
05/24/2017 22:40:00*8.6609*8.6573*8.66135*8.6573
05/24/2017 22:45:00*8.6573*8.658*8.6589*8.65711
05/24/2017 22:50:00*8.658*8.65911*8.65911*8.65639
05/24/2017 22:55:00*8.65911*8.65755*8.65911*8.65681
05/24/2017 23:00:00*8.65755*8.65712*8.6585*8.65694
05/24/2017 23:05:00*8.65712*8.65619*8.65891*8.65389
05/24/2017 23:10:00*8.65619*8.65454*8.65619*8.6538
05/24/2017 23:15:00*8.65454*8.6543*8.65672*8.65348
05/24/2017 23:20:00*8.6543*8.654*8.65478*8.65338
05/24/2017 23:25:00*8.654*8.65557*8.65567*8.65372
05/24/2017 23:30:00*8.65557*8.65725*8.65753*8.65514
05/24/2017 23:35:00*8.65725*8.654*8.65725*8.65374
05/24/2017 23:40:00*8.654*8.6553*8.6555*8.65397
05/24/2017 23:45:00*8.6553*8.65519*8.65565*8.65491
05/24/2017 23:50:00*8.65519*8.6572*8.6572*8.65496
05/24/2017 23:55:00*8.6572*8.65765*8.65793*8.65636
05/25/2017 00:00:00*8.65765*8.65853*8.65887*8.65752
05/25/2017 00:05:00*8.65853*8.65946*8.66015*8.65806
05/25/2017 00:10:00*8.65946*8.65639*8.65946*8.65638
05/25/2017 00:15:00*8.65639*8.6564*8.6565*8.65539
05/25/2017 00:20:00*8.6564*8.6563*8.65756*8.65616
05/25/2017 00:25:00*8.6563*8.65672*8.65746*8.6563
05/25/2017 00:30:00*8.65672*8.6583*8.659*8.65672
05/25/2017 00:35:00*8.6583*8.65958*8.65958*8.6583
05/25/2017 00:40:00*8.65958*8.66026*8.66028*8.65906
05/25/2017 00:45:00*8.66026*8.65982*8.66026*8.65957
05/25/2017 00:50:00*8.65982*8.65972*8.66115*8.65972
05/25/2017 00:55:00*8.65972*8.65857*8.6601*8.65857
05/25/2017 01:00:00*8.65857*8.6579*8.6589*8.6577
05/25/2017 01:05:00*8.6579*8.6579*8.6583*8.65663
05/25/2017 01:10:00*8.6579*8.6585*8.6589*8.6573
05/25/2017 01:15:00*8.6585*8.66017*8.6604*8.65845
05/25/2017 01:20:00*8.66017*8.6617*8.6618*8.66017
05/25/2017 01:25:00*8.6617*8.6616*8.6623*8.6612
05/25/2017 01:30:00*8.6616*8.6595*8.6616*8.6591
05/25/2017 01:35:00*8.6595*8.6605*8.66072*8.65872
05/25/2017 01:40:00*8.6605*8.66*8.66072*8.6593
05/25/2017 01:45:00*8.66*8.66072*8.6613*8.65985
05/25/2017 01:50:00*8.66072*8.6583*8.6612*8.65782
05/25/2017 01:55:00*8.6583*8.65728*8.6583*8.65646
05/25/2017 02:00:00*8.65728*8.65398*8.65773*8.65305
05/25/2017 02:05:00*8.65398*8.65419*8.65594*8.6524
05/25/2017 02:10:00*8.65419*8.65405*8.65586*8.65348
05/25/2017 02:15:00*8.65405*8.6549*8.65649*8.65395
05/25/2017 02:20:00*8.6549*8.6614*8.6625*8.6536
05/25/2017 02:25:00*8.6614*8.6618*8.6629*8.66
05/25/2017 02:30:00*8.6618*8.6613*8.6644*8.65892
05/25/2017 02:35:00*8.6613*8.66385*8.66385*8.6613
05/25/2017 02:40:00*8.66385*8.66245*8.66578*8.6616
05/25/2017 02:45:00*8.66245*8.6622*8.6651*8.66191
05/25/2017 02:50:00*8.6622*8.6656*8.67023*8.6615
05/25/2017 02:55:00*8.6656*8.66242*8.6666*8.66157
05/25/2017 03:00:00*8.66242*8.66657*8.6681*8.66212
05/25/2017 03:05:00*8.66657*8.6625*8.66801*8.6621
05/25/2017 03:10:00*8.6625*8.66421*8.6661*8.6624
05/25/2017 03:15:00*8.66421*8.6612*8.6658*8.6612
05/25/2017 03:20:00*8.6612*8.65706*8.66359*8.65704
05/25/2017 03:25:00*8.65706*8.65536*8.66051*8.6551
05/25/2017 03:30:00*8.65536*8.65455*8.6565*8.65434
05/25/2017 03:35:00*8.65455*8.6527*8.65475*8.65107
05/25/2017 03:40:00*8.6527*8.65401*8.6543*8.6517
05/25/2017 03:45:00*8.65401*8.6539*8.655*8.6526
05/25/2017 03:50:00*8.6539*8.6513*8.65441*8.6507
05/25/2017 03:55:00*8.6513*8.64914*8.6515*8.64846
05/25/2017 04:00:00*8.64914*8.64794*8.651*8.64717
05/25/2017 04:05:00*8.64794*8.6514*8.652*8.64772
05/25/2017 04:10:00*8.6514*8.6515*8.6542*8.6511
05/25/2017 04:15:00*8.6515*8.6484*8.6531*8.6478
05/25/2017 04:20:00*8.6484*8.648*8.649*8.64704
05/25/2017 04:25:00*8.648*8.6445*8.6485*8.64332
05/25/2017 04:30:00*8.6445*8.64555*8.6499*8.6442
05/25/2017 04:35:00*8.64555*8.64877*8.6505*8.6439
05/25/2017 04:40:00*8.64877*8.644*8.6517*8.64259
05/25/2017 04:45:00*8.644*8.6436*8.6475*8.64351
05/25/2017 04:50:00*8.6436*8.6472*8.6488*8.64232
05/25/2017 04:55:00*8.6472*8.6462*8.6485*8.64507
05/25/2017 05:00:00*8.6462*8.6498*8.6498*8.6454
05/25/2017 05:05:00*8.6498*8.6533*8.6542*8.6498
05/25/2017 05:10:00*8.6533*8.6602*8.6607*8.6532
05/25/2017 05:15:00*8.6602*8.66061*8.6619*8.65883
05/25/2017 05:20:00*8.66061*8.66571*8.66571*8.66037
05/25/2017 05:25:00*8.66571*8.6619*8.66572*8.6609
05/25/2017 05:30:00*8.6619*8.6602*8.6639*8.6602
05/25/2017 05:35:00*8.6602*8.66647*8.6668*8.6602
05/25/2017 05:40:00*8.66647*8.6663*8.6693*8.66552
05/25/2017 05:45:00*8.6663*8.6669*8.6699*8.6659
05/25/2017 05:50:00*8.6669*8.6638*8.6676*8.6633
05/25/2017 05:55:00*8.6638*8.6639*8.6659*8.6634
05/25/2017 06:00:00*8.6639*8.6641*8.6649*8.6631
05/25/2017 06:05:00*8.6641*8.6657*8.6668*8.6637
05/25/2017 06:10:00*8.6657*8.6693*8.6704*8.6643
05/25/2017 06:15:00*8.6693*8.6695*8.6717*8.6682
05/25/2017 06:20:00*8.6695*8.66917*8.66965*8.66712
05/25/2017 06:25:00*8.66917*8.6695*8.67232*8.66814
05/25/2017 06:30:00*8.6695*8.6686*8.6709*8.6684
05/25/2017 06:35:00*8.6686*8.67292*8.6744*8.6686
05/25/2017 06:40:00*8.67292*8.67585*8.6766*8.6723
05/25/2017 06:45:00*8.67585*8.67605*8.6775*8.6747
05/25/2017 06:50:00*8.67605*8.6752*8.6777*8.67505
05/25/2017 06:55:00*8.6752*8.6751*8.6773*8.6738
05/25/2017 07:00:00*8.6751*8.6709*8.677*8.6707
05/25/2017 07:05:00*8.6709*8.6681*8.6719*8.6674
05/25/2017 07:10:00*8.6681*8.6682*8.66872*8.6669
05/25/2017 07:15:00*8.6682*8.6744*8.6746*8.6682
05/25/2017 07:20:00*8.6744*8.6783*8.6796*8.6731
05/25/2017 07:25:00*8.6783*8.6763*8.6786*8.67502
05/25/2017 07:30:00*8.6763*8.6751*8.6774*8.6749
05/25/2017 07:35:00*8.6751*8.6748*8.6777*8.6746
05/25/2017 07:40:00*8.6748*8.6743*8.676*8.6716
05/25/2017 07:45:00*8.6743*8.6738*8.6747*8.6727
05/25/2017 07:50:00*8.6738*8.6782*8.6783*8.6732
05/25/2017 07:55:00*8.6782*8.675*8.6798*8.6745
05/25/2017 08:00:00*8.675*8.6739*8.6764*8.6738
05/25/2017 08:05:00*8.6739*8.6749*8.6766*8.6733
05/25/2017 08:10:00*8.6749*8.6762*8.6767*8.6738
05/25/2017 08:15:00*8.6762*8.6748*8.6767*8.6735
05/25/2017 08:20:00*8.6748*8.676*8.6772*8.6729
05/25/2017 08:25:00*8.676*8.6781*8.6785*8.6755
05/25/2017 08:30:00*8.6781*8.6789*8.6802*8.6779
05/25/2017 08:35:00*8.6789*8.6759*8.6792*8.674
05/25/2017 08:40:00*8.6759*8.68*8.6806*8.6751
05/25/2017 08:45:00*8.68*8.681*8.6827*8.6763
05/25/2017 08:50:00*8.681*8.6789*8.6815*8.6787
05/25/2017 08:55:00*8.6789*8.67662*8.6794*8.67539
05/25/2017 09:00:00*8.67662*8.67805*8.67805*8.6754
05/25/2017 09:05:00*8.67805*8.67474*8.6794*8.6745
05/25/2017 09:10:00*8.67474*8.6735*8.6751*8.67083
05/25/2017 09:15:00*8.6735*8.6755*8.67613*8.6719
05/25/2017 09:20:00*8.6755*8.6746*8.6773*8.67424
05/25/2017 09:25:00*8.6746*8.6749*8.6765*8.67402
05/25/2017 09:30:00*8.6749*8.67168*8.675*8.67012
05/25/2017 09:35:00*8.67168*8.67095*8.67223*8.66927
05/25/2017 09:40:00*8.67095*8.67018*8.67196*8.66993
05/25/2017 09:45:00*8.67018*8.67126*8.6717*8.66901
05/25/2017 09:50:00*8.67126*8.67117*8.67284*8.67117
05/25/2017 09:55:00*8.67117*8.66622*8.67201*8.66622
05/25/2017 10:00:00*8.66622*8.6668*8.6681*8.6658
05/25/2017 10:05:00*8.6668*8.6645*8.6675*8.66428
05/25/2017 10:10:00*8.6645*8.6644*8.6671*8.66222
05/25/2017 10:15:00*8.6644*8.6651*8.6654*8.6631
05/25/2017 10:20:00*8.6651*8.6669*8.6681*8.6642
05/25/2017 10:25:00*8.6669*8.6683*8.6698*8.6664
05/25/2017 10:30:00*8.6683*8.669*8.6703*8.6666
05/25/2017 10:35:00*8.669*8.67379*8.6755*8.6666
05/25/2017 10:40:00*8.67379*8.6748*8.6766*8.6707
05/25/2017 10:45:00*8.6748*8.6729*8.6752*8.6704
05/25/2017 10:50:00*8.6729*8.6762*8.6787*8.6728
05/25/2017 10:55:00*8.6762*8.6814*8.6819*8.675
05/25/2017 11:00:00*8.6814*8.6806*8.6825*8.6775
05/25/2017 11:05:00*8.6806*8.6755*8.6809*8.6745
05/25/2017 11:10:00*8.6755*8.6719*8.6764*8.6719
05/25/2017 11:15:00*8.6719*8.6769*8.6773*8.6719
05/25/2017 11:20:00*8.6769*8.6741*8.6777*8.6741
05/25/2017 11:25:00*8.6741*8.6754*8.6764*8.6726
05/25/2017 11:30:00*8.6754*8.67705*8.6785*8.6754
05/25/2017 11:35:00*8.67705*8.6664*8.67705*8.66622
05/25/2017 11:40:00*8.6664*8.6715*8.67189*8.66611
05/25/2017 11:45:00*8.6715*8.6729*8.6736*8.67072
05/25/2017 11:50:00*8.6729*8.6711*8.673*8.66927
05/25/2017 11:55:00*8.6711*8.6753*8.6753*8.671
05/25/2017 12:00:00*8.6753*8.6756*8.6768*8.6737
05/25/2017 12:05:00*8.6756*8.671*8.6763*8.6709
05/25/2017 12:10:00*8.671*8.67272*8.6732*8.67
05/25/2017 12:15:00*8.67272*8.6715*8.6767*8.671
05/25/2017 12:20:00*8.6715*8.6747*8.6754*8.6664
05/25/2017 12:25:00*8.6747*8.67651*8.678*8.67466
05/25/2017 12:30:00*8.67651*8.6768*8.6773*8.67576
05/25/2017 12:35:00*8.6768*8.6816*8.6843*8.6768
05/25/2017 12:40:00*8.6816*8.683*8.6838*8.6815
05/25/2017 12:45:00*8.683*8.684*8.6841*8.6799
05/25/2017 12:50:00*8.684*8.6787*8.684*8.6787
05/25/2017 12:55:00*8.6787*8.6789*8.6791*8.6779
05/25/2017 13:00:00*8.6789*8.6802*8.6827*8.6788
05/25/2017 13:05:00*8.6802*8.6833*8.6837*8.6788
05/25/2017 13:10:00*8.6833*8.685*8.6852*8.683
05/25/2017 13:15:00*8.685*8.685*8.6856*8.6845
05/25/2017 13:20:00*8.685*8.6861*8.6879*8.6849
05/25/2017 13:25:00*8.6861*8.6887*8.6899*8.6851
05/25/2017 13:30:00*8.6887*8.6859*8.6894*8.6859
05/25/2017 13:35:00*8.6859*8.686*8.6885*8.6856
05/25/2017 13:40:00*8.686*8.6867*8.6869*8.6848
05/25/2017 13:45:00*8.6867*8.6876*8.6888*8.6863
05/25/2017 13:50:00*8.6876*8.6875*8.6894*8.687
05/25/2017 13:55:00*8.6875*8.6896*8.6898*8.6873
05/25/2017 14:00:00*8.6896*8.6874*8.6899*8.6867
05/25/2017 14:05:00*8.6874*8.6884*8.6898*8.6872
05/25/2017 14:10:00*8.6884*8.6886*8.6889*8.6871
05/25/2017 14:15:00*8.6886*8.6833*8.6897*8.6816
05/25/2017 14:20:00*8.6833*8.6863*8.6869*8.6825
05/25/2017 14:25:00*8.6863*8.6879*8.6887*8.6862
05/25/2017 14:30:00*8.6879*8.695*8.6977*8.6878
05/25/2017 14:35:00*8.695*8.6918*8.6953*8.6917
05/25/2017 14:40:00*8.6918*8.6923*8.6952*8.6915
05/25/2017 14:45:00*8.6923*8.6913*8.6926*8.6897
05/25/2017 14:50:00*8.6913*8.691*8.6913*8.6903
05/25/2017 14:55:00*8.691*8.69117*8.6969*8.6908
05/25/2017 15:00:00*8.69117*8.6922*8.6923*8.6892
05/25/2017 15:05:00*8.6922*8.6932*8.6937*8.6889
05/25/2017 15:10:00*8.6932*8.6941*8.695*8.6921
05/25/2017 15:15:00*8.6941*8.691*8.6946*8.691
05/25/2017 15:20:00*8.691*8.68523*8.6918*8.68523
05/25/2017 15:25:00*8.68523*8.6809*8.68528*8.6804
05/25/2017 15:30:00*8.6809*8.6806*8.6813*8.6801
05/25/2017 15:35:00*8.6806*8.68194*8.68247*8.6806
05/25/2017 15:40:00*8.68194*8.68042*8.68228*8.68035
05/25/2017 15:45:00*8.68042*8.68014*8.6809*8.6789
05/25/2017 15:50:00*8.68014*8.6832*8.6832*8.68007
05/25/2017 15:55:00*8.6832*8.6839*8.6845*8.6831
05/25/2017 16:00:00*8.6839*8.6834*8.68424*8.68196
05/25/2017 16:05:00*8.6834*8.68422*8.6847*8.68307
05/25/2017 16:10:00*8.68422*8.68405*8.68517*8.68358
05/25/2017 16:15:00*8.68405*8.68451*8.68459*8.68339
05/25/2017 16:20:00*8.68451*8.68267*8.6852*8.68267
05/25/2017 16:25:00*8.68267*8.6874*8.68842*8.68164
05/25/2017 16:30:00*8.6874*8.68818*8.68992*8.68459
05/25/2017 16:35:00*8.68818*8.68758*8.69145*8.68758
05/25/2017 16:40:00*8.68758*8.68593*8.68769*8.68185
05/25/2017 16:45:00*8.68593*8.6862*8.68809*8.68537
05/25/2017 16:50:00*8.6862*8.6869*8.6869*8.68589
05/25/2017 16:55:00*8.6869*8.68585*8.6898*8.68575
05/25/2017 17:00:00*8.68585*8.6826*8.68614*8.6826
