05/23/2017 17:05:00*8.70721*8.70455*8.70721*8.70253
05/23/2017 17:10:00*8.70455*8.70405*8.70677*8.70263
05/23/2017 17:15:00*8.70405*8.70431*8.70604*8.70405
05/23/2017 17:20:00*8.70431*8.70494*8.70494*8.7041
05/23/2017 17:25:00*8.70494*8.70556*8.70566*8.70463
05/23/2017 17:30:00*8.70556*8.70562*8.70632*8.70539
05/23/2017 17:35:00*8.70562*8.70625*8.70634*8.70534
05/23/2017 17:40:00*8.70625*8.70648*8.70653*8.7062
05/23/2017 17:45:00*8.70648*8.70612*8.70658*8.70532
05/23/2017 17:50:00*8.70612*8.70413*8.70612*8.7031
05/23/2017 17:55:00*8.70413*8.70377*8.7054*8.70275
05/23/2017 18:00:00*8.70377*8.70351*8.7044*8.70351
05/23/2017 18:05:00*8.70351*8.70166*8.70453*8.70134
05/23/2017 18:10:00*8.70166*8.70176*8.70279*8.70137
05/23/2017 18:15:00*8.70176*8.701*8.70237*8.701
05/23/2017 18:20:00*8.701*8.7013*8.70206*8.701
05/23/2017 18:25:00*8.7013*8.70212*8.7023*8.7013
05/23/2017 18:30:00*8.70212*8.70289*8.70373*8.70192
05/23/2017 18:35:00*8.70289*8.70087*8.70289*8.70087
05/23/2017 18:40:00*8.70087*8.70044*8.70087*8.69969
05/23/2017 18:45:00*8.70044*8.70177*8.70219*8.70044
05/23/2017 18:50:00*8.70177*8.70134*8.70185*8.6997
05/23/2017 18:55:00*8.70134*8.70174*8.70174*8.70047
05/23/2017 19:00:00*8.70174*8.7017*8.70189*8.70128
05/23/2017 19:05:00*8.7017*8.70236*8.70236*8.70101
05/23/2017 19:10:00*8.70236*8.70139*8.70236*8.70138
05/23/2017 19:15:00*8.70139*8.70283*8.70283*8.70139
05/23/2017 19:20:00*8.70283*8.70283*8.70283*8.70283
05/23/2017 19:25:00*8.70283*8.70255*8.70283*8.70255
05/23/2017 19:30:00*8.70255*8.70548*8.70548*8.70255
05/23/2017 19:35:00*8.70548*8.70431*8.70548*8.70314
05/23/2017 19:40:00*8.70431*8.707*8.70701*8.70431
05/23/2017 19:45:00*8.707*8.70662*8.70876*8.70621
05/23/2017 19:50:00*8.70662*8.70888*8.70888*8.7062
05/23/2017 19:55:00*8.70888*8.70948*8.70952*8.70868
05/23/2017 20:00:00*8.70948*8.70847*8.70948*8.70845
05/23/2017 20:05:00*8.70847*8.70483*8.70902*8.70378
05/23/2017 20:10:00*8.70483*8.70272*8.70483*8.70184
05/23/2017 20:15:00*8.70272*8.70061*8.70272*8.69999
05/23/2017 20:20:00*8.70061*8.70167*8.70266*8.70023
05/23/2017 20:25:00*8.70167*8.70051*8.70242*8.6992
05/23/2017 20:30:00*8.70051*8.7002*8.70099*8.699
05/23/2017 20:35:00*8.7002*8.70159*8.70178*8.69889
05/23/2017 20:40:00*8.70159*8.70085*8.70159*8.69976
05/23/2017 20:45:00*8.70085*8.70053*8.70086*8.69952
05/23/2017 20:50:00*8.70053*8.70159*8.70159*8.70053
05/23/2017 20:55:00*8.70159*8.70282*8.70282*8.70118
05/23/2017 21:00:00*8.70282*8.70311*8.7033*8.70184
05/23/2017 21:05:00*8.70311*8.70266*8.70415*8.70246
05/23/2017 21:10:00*8.70266*8.70301*8.70411*8.7022
05/23/2017 21:15:00*8.70301*8.70311*8.7034*8.70254
05/23/2017 21:20:00*8.70311*8.70343*8.70369*8.70061
05/23/2017 21:25:00*8.70343*8.70342*8.70425*8.70312
05/23/2017 21:30:00*8.70342*8.70482*8.70485*8.70342
05/23/2017 21:35:00*8.70482*8.70604*8.70784*8.70411
05/23/2017 21:40:00*8.70604*8.70519*8.70614*8.70437
05/23/2017 21:45:00*8.70519*8.7036*8.70519*8.70317
05/23/2017 21:50:00*8.7036*8.70448*8.7049*8.7036
05/23/2017 21:55:00*8.70448*8.70305*8.70448*8.70063
05/23/2017 22:00:00*8.70305*8.70613*8.70613*8.70159
05/23/2017 22:05:00*8.70613*8.70504*8.70683*8.70467
05/23/2017 22:10:00*8.70504*8.70549*8.70593*8.70448
05/23/2017 22:15:00*8.70549*8.70547*8.7062*8.70475
05/23/2017 22:20:00*8.70547*8.70458*8.70547*8.70458
05/23/2017 22:25:00*8.70458*8.70545*8.70545*8.70458
05/23/2017 22:30:00*8.70545*8.70511*8.70554*8.70493
05/23/2017 22:35:00*8.70511*8.70598*8.7063*8.70433
05/23/2017 22:40:00*8.70598*8.70687*8.70718*8.70561
05/23/2017 22:45:00*8.70687*8.7086*8.7086*8.70655
05/23/2017 22:50:00*8.7086*8.7079*8.7086*8.7077
05/23/2017 22:55:00*8.7079*8.7085*8.7086*8.7077
05/23/2017 23:00:00*8.7085*8.7087*8.7095*8.7083
05/23/2017 23:05:00*8.7087*8.70932*8.71*8.7085
05/23/2017 23:10:00*8.70932*8.70922*8.70951*8.70922
05/23/2017 23:15:00*8.70922*8.70935*8.71004*8.70922
05/23/2017 23:20:00*8.70935*8.70922*8.70955*8.70922
05/23/2017 23:25:00*8.70922*8.70774*8.70929*8.70765
05/23/2017 23:30:00*8.70774*8.70822*8.70845*8.70746
05/23/2017 23:35:00*8.70822*8.70847*8.70912*8.70805
05/23/2017 23:40:00*8.70847*8.70923*8.70938*8.70845
05/23/2017 23:45:00*8.70923*8.70926*8.70937*8.7091
05/23/2017 23:50:00*8.70926*8.71041*8.71041*8.70917
05/23/2017 23:55:00*8.71041*8.71049*8.7106*8.71011
05/24/2017 00:00:00*8.71049*8.71049*8.71072*8.71024
05/24/2017 00:05:00*8.71049*8.7107*8.71095*8.71037
05/24/2017 00:10:00*8.7107*8.71028*8.7107*8.71024
05/24/2017 00:15:00*8.71028*8.71031*8.71041*8.71013
05/24/2017 00:20:00*8.71031*8.71025*8.7106*8.7093
05/24/2017 00:25:00*8.71025*8.71132*8.71132*8.70994
05/24/2017 00:30:00*8.71132*8.71132*8.71173*8.71084
05/24/2017 00:35:00*8.71132*8.71284*8.71399*8.7109
05/24/2017 00:40:00*8.71284*8.71331*8.71331*8.71253
05/24/2017 00:45:00*8.71331*8.71403*8.71422*8.71322
05/24/2017 00:50:00*8.71403*8.71401*8.71428*8.71364
05/24/2017 00:55:00*8.71401*8.71322*8.71401*8.71317
05/24/2017 01:00:00*8.71322*8.71322*8.71372*8.71317
05/24/2017 01:05:00*8.71322*8.71413*8.71429*8.71322
05/24/2017 01:10:00*8.71413*8.71429*8.71439*8.71412
05/24/2017 01:15:00*8.71429*8.71414*8.7143*8.71402
05/24/2017 01:20:00*8.71414*8.71325*8.71429*8.71325
05/24/2017 01:25:00*8.71325*8.71346*8.71413*8.71322
05/24/2017 01:30:00*8.71346*8.71358*8.71456*8.71281
05/24/2017 01:35:00*8.71358*8.71537*8.7162*8.71308
05/24/2017 01:40:00*8.71537*8.71604*8.7164*8.71531
05/24/2017 01:45:00*8.71604*8.71636*8.7188*8.71502
05/24/2017 01:50:00*8.71636*8.71834*8.71911*8.71567
05/24/2017 01:55:00*8.71834*8.71327*8.71955*8.71284
05/24/2017 02:00:00*8.71327*8.71009*8.71524*8.70989
05/24/2017 02:05:00*8.71009*8.71632*8.71897*8.71009
05/24/2017 02:10:00*8.71632*8.71855*8.72017*8.71614
05/24/2017 02:15:00*8.71855*8.71814*8.72123*8.71789
05/24/2017 02:20:00*8.71814*8.72201*8.72334*8.7165
05/24/2017 02:25:00*8.72201*8.7206*8.7224*8.71998
05/24/2017 02:30:00*8.7206*8.71695*8.72078*8.7159
05/24/2017 02:35:00*8.71695*8.71091*8.71765*8.71072
05/24/2017 02:40:00*8.71091*8.71185*8.71309*8.70962
05/24/2017 02:45:00*8.71185*8.71211*8.71613*8.71185
05/24/2017 02:50:00*8.71211*8.71162*8.71336*8.70989
05/24/2017 02:55:00*8.71162*8.71132*8.71246*8.70972
05/24/2017 03:00:00*8.71132*8.70472*8.71172*8.70472
05/24/2017 03:05:00*8.70472*8.70767*8.70968*8.7001
05/24/2017 03:10:00*8.70767*8.70443*8.71002*8.70334
05/24/2017 03:15:00*8.70443*8.70824*8.70918*8.70314
05/24/2017 03:20:00*8.70824*8.71471*8.71502*8.70779
05/24/2017 03:25:00*8.71471*8.71287*8.71721*8.70815
05/24/2017 03:30:00*8.71287*8.7116*8.71651*8.70895
05/24/2017 03:35:00*8.7116*8.71508*8.71681*8.71069
05/24/2017 03:40:00*8.71508*8.7029*8.71508*8.70203
05/24/2017 03:45:00*8.7029*8.70251*8.70595*8.7019
05/24/2017 03:50:00*8.70251*8.70469*8.70829*8.70205
05/24/2017 03:55:00*8.70469*8.70173*8.70646*8.70022
05/24/2017 04:00:00*8.70173*8.70324*8.70389*8.69927
05/24/2017 04:05:00*8.70324*8.69885*8.704*8.69885
05/24/2017 04:10:00*8.69885*8.70214*8.70259*8.69623
05/24/2017 04:15:00*8.70214*8.70309*8.70318*8.69968
05/24/2017 04:20:00*8.70309*8.70032*8.7056*8.70014
05/24/2017 04:25:00*8.70032*8.69701*8.70221*8.69425
05/24/2017 04:30:00*8.69701*8.69611*8.69927*8.6952
05/24/2017 04:35:00*8.69611*8.694*8.69888*8.694
05/24/2017 04:40:00*8.694*8.69805*8.69986*8.69167
05/24/2017 04:45:00*8.69805*8.70047*8.70204*8.6977
05/24/2017 04:50:00*8.70047*8.69982*8.70479*8.6992
05/24/2017 04:55:00*8.69982*8.69644*8.70271*8.69636
05/24/2017 05:00:00*8.69644*8.69988*8.70001*8.69584
05/24/2017 05:05:00*8.69988*8.69326*8.70011*8.69241
05/24/2017 05:10:00*8.69326*8.68979*8.69326*8.68571
05/24/2017 05:15:00*8.68979*8.68822*8.69016*8.68591
05/24/2017 05:20:00*8.68822*8.68842*8.68947*8.68578
05/24/2017 05:25:00*8.68842*8.69142*8.69177*8.68739
05/24/2017 05:30:00*8.69142*8.69524*8.69636*8.68632
05/24/2017 05:35:00*8.69524*8.6955*8.69701*8.69367
05/24/2017 05:40:00*8.6955*8.69591*8.69784*8.69383
05/24/2017 05:45:00*8.69591*8.69779*8.70053*8.69517
05/24/2017 05:50:00*8.69779*8.69594*8.6997*8.69264
05/24/2017 05:55:00*8.69594*8.6961*8.69847*8.69405
05/24/2017 06:00:00*8.6961*8.6977*8.69829*8.69433
05/24/2017 06:05:00*8.6977*8.69714*8.6995*8.69486
05/24/2017 06:10:00*8.69714*8.69439*8.69918*8.69335
05/24/2017 06:15:00*8.69439*8.6979*8.69829*8.69439
05/24/2017 06:20:00*8.6979*8.69784*8.7*8.6959
05/24/2017 06:25:00*8.69784*8.69766*8.69954*8.69621
05/24/2017 06:30:00*8.69766*8.70163*8.70178*8.69632
05/24/2017 06:35:00*8.70163*8.69601*8.70263*8.69601
05/24/2017 06:40:00*8.69601*8.70018*8.70097*8.69354
05/24/2017 06:45:00*8.70018*8.70235*8.70295*8.69919
05/24/2017 06:50:00*8.70235*8.70462*8.70547*8.70142
05/24/2017 06:55:00*8.70462*8.70091*8.70482*8.7
05/24/2017 07:00:00*8.70091*8.70316*8.70316*8.69986
05/24/2017 07:05:00*8.70316*8.70318*8.70516*8.70082
05/24/2017 07:10:00*8.70318*8.70351*8.70532*8.70201
05/24/2017 07:15:00*8.70351*8.70507*8.70609*8.70186
05/24/2017 07:20:00*8.70507*8.70584*8.70876*8.70507
05/24/2017 07:25:00*8.70584*8.70523*8.70621*8.70389
05/24/2017 07:30:00*8.70523*8.70422*8.70895*8.70361
05/24/2017 07:35:00*8.70422*8.7023*8.7052*8.702
05/24/2017 07:40:00*8.7023*8.70422*8.7062*8.7014
05/24/2017 07:45:00*8.70422*8.7078*8.711*8.70348
05/24/2017 07:50:00*8.7078*8.70875*8.71072*8.70695
05/24/2017 07:55:00*8.70875*8.71045*8.71178*8.7081
05/24/2017 08:00:00*8.71045*8.7098*8.7118*8.7074
05/24/2017 08:05:00*8.7098*8.7052*8.7116*8.7051
05/24/2017 08:10:00*8.7052*8.70047*8.7052*8.69952
05/24/2017 08:15:00*8.70047*8.7015*8.7016*8.69995
05/24/2017 08:20:00*8.7015*8.7059*8.7065*8.70022
05/24/2017 08:25:00*8.7059*8.70044*8.70757*8.7003
05/24/2017 08:30:00*8.70044*8.69473*8.70212*8.69473
05/24/2017 08:35:00*8.69473*8.6947*8.6969*8.69365
05/24/2017 08:40:00*8.6947*8.6963*8.697*8.69379
05/24/2017 08:45:00*8.6963*8.69291*8.697*8.69291
05/24/2017 08:50:00*8.69291*8.70085*8.70442*8.69261
05/24/2017 08:55:00*8.70085*8.6994*8.70513*8.69911
05/24/2017 09:00:00*8.6994*8.6947*8.7001*8.69455
05/24/2017 09:05:00*8.6947*8.6954*8.6968*8.69328
05/24/2017 09:10:00*8.6954*8.69898*8.70226*8.6947
05/24/2017 09:15:00*8.69898*8.6942*8.6998*8.69205
05/24/2017 09:20:00*8.6942*8.69492*8.69821*8.6928
05/24/2017 09:25:00*8.69492*8.6943*8.6952*8.68972
05/24/2017 09:30:00*8.6943*8.7053*8.7064*8.6931
05/24/2017 09:35:00*8.7053*8.70049*8.70722*8.70006
05/24/2017 09:40:00*8.70049*8.70042*8.70087*8.69809
05/24/2017 09:45:00*8.70042*8.698*8.70183*8.6979
05/24/2017 09:50:00*8.698*8.7015*8.7015*8.698
05/24/2017 09:55:00*8.7015*8.70008*8.70181*8.69921
05/24/2017 10:00:00*8.70008*8.69997*8.7021*8.6974
05/24/2017 10:05:00*8.69997*8.69592*8.7008*8.69526
05/24/2017 10:10:00*8.69592*8.6938*8.69882*8.6938
05/24/2017 10:15:00*8.6938*8.69548*8.69858*8.69352
05/24/2017 10:20:00*8.69548*8.6975*8.69998*8.69537
05/24/2017 10:25:00*8.6975*8.69639*8.69851*8.69317
05/24/2017 10:30:00*8.69639*8.70021*8.70025*8.69531
05/24/2017 10:35:00*8.70021*8.6972*8.70047*8.6965
05/24/2017 10:40:00*8.6972*8.6973*8.7007*8.69474
05/24/2017 10:45:00*8.6973*8.6976*8.6976*8.6933
05/24/2017 10:50:00*8.6976*8.70209*8.70227*8.69667
05/24/2017 10:55:00*8.70209*8.70197*8.70256*8.7013
05/24/2017 11:00:00*8.70197*8.7028*8.7046*8.7014
05/24/2017 11:05:00*8.7028*8.7019*8.7045*8.6993
05/24/2017 11:10:00*8.7019*8.7034*8.7039*8.7002
05/24/2017 11:15:00*8.7034*8.7023*8.7046*8.7013
05/24/2017 11:20:00*8.7023*8.7052*8.7065*8.70193
05/24/2017 11:25:00*8.7052*8.709*8.7097*8.70491
05/24/2017 11:30:00*8.709*8.7108*8.71311*8.70839
05/24/2017 11:35:00*8.7108*8.7109*8.71233*8.70653
05/24/2017 11:40:00*8.7109*8.71281*8.7131*8.71031
05/24/2017 11:45:00*8.71281*8.71304*8.71547*8.71236
05/24/2017 11:50:00*8.71304*8.71415*8.7143*8.71211
05/24/2017 11:55:00*8.71415*8.7157*8.7168*8.71371
05/24/2017 12:00:00*8.7157*8.7117*8.7158*8.71095
05/24/2017 12:05:00*8.7117*8.7107*8.7123*8.7106
05/24/2017 12:10:00*8.7107*8.7115*8.7133*8.7092
05/24/2017 12:15:00*8.7115*8.7087*8.7127*8.7087
05/24/2017 12:20:00*8.7087*8.7089*8.7096*8.70853
05/24/2017 12:25:00*8.7089*8.7074*8.7107*8.7072
05/24/2017 12:30:00*8.7074*8.7075*8.7084*8.7068
05/24/2017 12:35:00*8.7075*8.7069*8.7088*8.7067
05/24/2017 12:40:00*8.7069*8.7059*8.7074*8.7059
05/24/2017 12:45:00*8.7059*8.704*8.7065*8.70314
05/24/2017 12:50:00*8.704*8.7038*8.7044*8.7023
05/24/2017 12:55:00*8.7038*8.70116*8.7038*8.70066
05/24/2017 13:00:00*8.70116*8.7035*8.7035*8.70072
05/24/2017 13:05:00*8.7035*8.70112*8.7049*8.7004
05/24/2017 13:10:00*8.70112*8.69849*8.70135*8.69837
05/24/2017 13:15:00*8.69849*8.69738*8.6987*8.69659
05/24/2017 13:20:00*8.69738*8.69828*8.70017*8.6968
05/24/2017 13:25:00*8.69828*8.69903*8.69943*8.69744
05/24/2017 13:30:00*8.69903*8.6965*8.69927*8.69586
05/24/2017 13:35:00*8.6965*8.69507*8.6967*8.69419
05/24/2017 13:40:00*8.69507*8.6946*8.69633*8.6945
05/24/2017 13:45:00*8.6946*8.69274*8.6946*8.69188
05/24/2017 13:50:00*8.69274*8.69384*8.695*8.69269
05/24/2017 13:55:00*8.69384*8.69478*8.69859*8.69339
05/24/2017 14:00:00*8.69478*8.69074*8.69569*8.68946
05/24/2017 14:05:00*8.69074*8.6718*8.6975*8.67055
05/24/2017 14:10:00*8.6718*8.67996*8.6814*8.671
05/24/2017 14:15:00*8.67996*8.69432*8.6974*8.6794
05/24/2017 14:20:00*8.69432*8.683*8.6944*8.6819
05/24/2017 14:25:00*8.683*8.6769*8.6868*8.6768
05/24/2017 14:30:00*8.6769*8.6763*8.683*8.67411
05/24/2017 14:35:00*8.6763*8.68002*8.68215*8.6746
05/24/2017 14:40:00*8.68002*8.68331*8.68467*8.67941
05/24/2017 14:45:00*8.68331*8.67759*8.68349*8.6754
05/24/2017 14:50:00*8.67759*8.67525*8.6819*8.67497
05/24/2017 14:55:00*8.67525*8.6784*8.67879*8.67469
05/24/2017 15:00:00*8.6784*8.6833*8.6835*8.6781
05/24/2017 15:05:00*8.6833*8.6781*8.686*8.6781
05/24/2017 15:10:00*8.6781*8.6758*8.6782*8.6749
05/24/2017 15:15:00*8.6758*8.67496*8.6776*8.6742
05/24/2017 15:20:00*8.67496*8.6752*8.67771*8.6737
05/24/2017 15:25:00*8.6752*8.6736*8.6768*8.6722
05/24/2017 15:30:00*8.6736*8.6751*8.6756*8.6713
05/24/2017 15:35:00*8.6751*8.6768*8.67681*8.67331
05/24/2017 15:40:00*8.6768*8.6723*8.67821*8.6722
05/24/2017 15:45:00*8.6723*8.6729*8.6741*8.6698
05/24/2017 15:50:00*8.6729*8.6715*8.6741*8.6707
05/24/2017 15:55:00*8.6715*8.6725*8.67393*8.6714
05/24/2017 16:00:00*8.6725*8.67137*8.6726*8.671
05/24/2017 16:05:00*8.67137*8.67008*8.67372*8.66989
05/24/2017 16:10:00*8.67008*8.66911*8.6714*8.66907
05/24/2017 16:15:00*8.66911*8.66648*8.66911*8.666
05/24/2017 16:20:00*8.66648*8.66546*8.66766*8.66546
05/24/2017 16:25:00*8.66546*8.667*8.6684*8.66499
05/24/2017 16:30:00*8.667*8.6684*8.66874*8.66684
05/24/2017 16:35:00*8.6684*8.66962*8.67047*8.66772
05/24/2017 16:40:00*8.66962*8.66676*8.66969*8.66643
05/24/2017 16:45:00*8.66676*8.66852*8.66883*8.66658
05/24/2017 16:50:00*8.66852*8.66762*8.66855*8.66678
05/24/2017 16:55:00*8.66762*8.66668*8.66795*8.6664
05/24/2017 17:00:00*8.66668*8.66678*8.6673*8.66639
