05/22/2017 17:05:00*8.6854*8.6823*8.6854*8.6816
05/22/2017 17:10:00*8.6823*8.684*8.6858*8.6815
05/22/2017 17:15:00*8.684*8.6834*8.68576*8.6824
05/22/2017 17:20:00*8.6834*8.68497*8.68497*8.6834
05/22/2017 17:25:00*8.68497*8.6877*8.6888*8.6844
05/22/2017 17:30:00*8.6877*8.6871*8.6899*8.68557
05/22/2017 17:35:00*8.6871*8.6888*8.6894*8.6871
05/22/2017 17:40:00*8.6888*8.6872*8.6893*8.6872
05/22/2017 17:45:00*8.6872*8.6878*8.6878*8.6833
05/22/2017 17:50:00*8.6878*8.6877*8.6889*8.686
05/22/2017 17:55:00*8.6877*8.6878*8.6894*8.6869
05/22/2017 18:00:00*8.6878*8.6907*8.6907*8.6869
05/22/2017 18:05:00*8.6907*8.6933*8.6933*8.6902
05/22/2017 18:10:00*8.6933*8.6926*8.6938*8.6919
05/22/2017 18:15:00*8.6926*8.6928*8.6928*8.692
05/22/2017 18:20:00*8.6928*8.6923*8.6928*8.691
05/22/2017 18:25:00*8.6923*8.6934*8.6934*8.68951
05/22/2017 18:30:00*8.6934*8.6947*8.6951*8.69254
05/22/2017 18:35:00*8.6947*8.6942*8.6956*8.6935
05/22/2017 18:40:00*8.6942*8.6883*8.6942*8.687
05/22/2017 18:45:00*8.6883*8.6882*8.6895*8.6875
05/22/2017 18:50:00*8.6882*8.6901*8.691*8.6882
05/22/2017 18:55:00*8.6901*8.6898*8.6912*8.6894
05/22/2017 19:00:00*8.6898*8.69125*8.69157*8.6874
05/22/2017 19:05:00*8.69125*8.6903*8.69129*8.6896
05/22/2017 19:10:00*8.6903*8.6904*8.6915*8.6888
05/22/2017 19:15:00*8.6904*8.6912*8.6914*8.6894
05/22/2017 19:20:00*8.6912*8.6915*8.6925*8.6904
05/22/2017 19:25:00*8.6915*8.69261*8.69261*8.6915
05/22/2017 19:30:00*8.69261*8.69288*8.69288*8.69168
05/22/2017 19:35:00*8.69288*8.69023*8.69288*8.68752
05/22/2017 19:40:00*8.69023*8.69013*8.69075*8.68971
05/22/2017 19:45:00*8.69013*8.69135*8.69135*8.68972
05/22/2017 19:50:00*8.69135*8.69299*8.69318*8.69135
05/22/2017 19:55:00*8.69299*8.69316*8.69438*8.69192
05/22/2017 20:00:00*8.69316*8.69318*8.69399*8.69171
05/22/2017 20:05:00*8.69318*8.68939*8.69382*8.68882
05/22/2017 20:10:00*8.68939*8.69046*8.69185*8.68939
05/22/2017 20:15:00*8.69046*8.68888*8.69053*8.68807
05/22/2017 20:20:00*8.68888*8.68883*8.6893*8.68822
05/22/2017 20:25:00*8.68883*8.6881*8.68914*8.68739
05/22/2017 20:30:00*8.6881*8.68805*8.68836*8.68794
05/22/2017 20:35:00*8.68805*8.68811*8.68837*8.68791
05/22/2017 20:40:00*8.68811*8.68819*8.68841*8.68755
05/22/2017 20:45:00*8.68819*8.68819*8.68836*8.6876
05/22/2017 20:50:00*8.68819*8.6872*8.68855*8.6872
05/22/2017 20:55:00*8.6872*8.68788*8.68827*8.6872
05/22/2017 21:00:00*8.68788*8.68831*8.68848*8.68774
05/22/2017 21:05:00*8.68831*8.68814*8.68845*8.68792
05/22/2017 21:10:00*8.68814*8.6882*8.6885*8.68794
05/22/2017 21:15:00*8.6882*8.68805*8.68839*8.6878
05/22/2017 21:20:00*8.68805*8.68811*8.68838*8.6875
05/22/2017 21:25:00*8.68811*8.68802*8.6883*8.6878
05/22/2017 21:30:00*8.68802*8.68794*8.68845*8.68749
05/22/2017 21:35:00*8.68794*8.68814*8.68834*8.68756
05/22/2017 21:40:00*8.68814*8.68816*8.68833*8.68787
05/22/2017 21:45:00*8.68816*8.68811*8.68838*8.68782
05/22/2017 21:50:00*8.68811*8.688*8.68832*8.688
05/22/2017 21:55:00*8.688*8.68814*8.68828*8.68771
05/22/2017 22:00:00*8.68814*8.68766*8.68814*8.68695
05/22/2017 22:05:00*8.68766*8.68763*8.68886*8.68743
05/22/2017 22:10:00*8.68763*8.68644*8.68795*8.68638
05/22/2017 22:15:00*8.68644*8.68417*8.6866*8.68332
05/22/2017 22:20:00*8.68417*8.68494*8.68548*8.68349
05/22/2017 22:25:00*8.68494*8.68258*8.68517*8.68156
05/22/2017 22:30:00*8.68258*8.68085*8.68298*8.67979
05/22/2017 22:35:00*8.68085*8.68163*8.68207*8.68044
05/22/2017 22:40:00*8.68163*8.68029*8.68163*8.6797
05/22/2017 22:45:00*8.68029*8.68073*8.68175*8.68007
05/22/2017 22:50:00*8.68073*8.68121*8.68207*8.68069
05/22/2017 22:55:00*8.68121*8.68212*8.68212*8.68098
05/22/2017 23:00:00*8.68212*8.68073*8.68212*8.6799
05/22/2017 23:05:00*8.68073*8.68215*8.68285*8.68073
05/22/2017 23:10:00*8.68215*8.68092*8.68215*8.68072
05/22/2017 23:15:00*8.68092*8.68123*8.68175*8.68092
05/22/2017 23:20:00*8.68123*8.6817*8.68259*8.68123
05/22/2017 23:25:00*8.6817*8.68215*8.68244*8.68146
05/22/2017 23:30:00*8.68215*8.68181*8.68258*8.68181
05/22/2017 23:35:00*8.68181*8.6821*8.68318*8.68144
05/22/2017 23:40:00*8.6821*8.68237*8.68248*8.6817
05/22/2017 23:45:00*8.68237*8.68249*8.6837*8.68237
05/22/2017 23:50:00*8.68249*8.68267*8.68328*8.68239
05/22/2017 23:55:00*8.68267*8.68424*8.68424*8.68267
05/23/2017 00:00:00*8.68424*8.68317*8.68424*8.68308
05/23/2017 00:05:00*8.68317*8.68511*8.68519*8.68248
05/23/2017 00:10:00*8.68511*8.68849*8.68852*8.68511
05/23/2017 00:15:00*8.68849*8.68633*8.68872*8.68623
05/23/2017 00:20:00*8.68633*8.68618*8.68633*8.68578
05/23/2017 00:25:00*8.68618*8.68468*8.68619*8.68405
05/23/2017 00:30:00*8.68468*8.68514*8.68522*8.68468
05/23/2017 00:35:00*8.68514*8.68302*8.68514*8.6825
05/23/2017 00:40:00*8.68302*8.67972*8.68302*8.67972
05/23/2017 00:45:00*8.67972*8.68181*8.68204*8.67972
05/23/2017 00:50:00*8.68181*8.68179*8.68235*8.68175
05/23/2017 00:55:00*8.68179*8.68319*8.68474*8.68179
05/23/2017 01:00:00*8.68319*8.68433*8.68559*8.6828
05/23/2017 01:05:00*8.68433*8.68833*8.6888*8.68433
05/23/2017 01:10:00*8.68833*8.68786*8.68884*8.68678
05/23/2017 01:15:00*8.68786*8.69049*8.69049*8.68786
05/23/2017 01:20:00*8.69049*8.6888*8.69096*8.68822
05/23/2017 01:25:00*8.6888*8.68884*8.68923*8.68872
05/23/2017 01:30:00*8.68884*8.687*8.68884*8.687
05/23/2017 01:35:00*8.687*8.68472*8.68804*8.68472
05/23/2017 01:40:00*8.68472*8.68666*8.68699*8.68428
05/23/2017 01:45:00*8.68666*8.68893*8.68969*8.68665
05/23/2017 01:50:00*8.68893*8.68734*8.6897*8.68734
05/23/2017 01:55:00*8.68734*8.6878*8.6899*8.68676
05/23/2017 02:00:00*8.6878*8.68734*8.68924*8.68688
05/23/2017 02:05:00*8.68734*8.68901*8.69057*8.6868
05/23/2017 02:10:00*8.68901*8.69406*8.69559*8.68824
05/23/2017 02:15:00*8.69406*8.6954*8.6963*8.6936
05/23/2017 02:20:00*8.6954*8.7028*8.7038*8.6944
05/23/2017 02:25:00*8.7028*8.7015*8.704*8.7004
05/23/2017 02:30:00*8.7015*8.7009*8.703*8.6961
05/23/2017 02:35:00*8.7009*8.70381*8.70492*8.7004
05/23/2017 02:40:00*8.70381*8.7014*8.70402*8.70037
05/23/2017 02:45:00*8.7014*8.69679*8.7015*8.69405
05/23/2017 02:50:00*8.69679*8.69645*8.70051*8.69594
05/23/2017 02:55:00*8.69645*8.69837*8.69889*8.69599
05/23/2017 03:00:00*8.69837*8.69865*8.6997*8.69688
05/23/2017 03:05:00*8.69865*8.69386*8.70357*8.69368
05/23/2017 03:10:00*8.69386*8.68492*8.69425*8.68005
05/23/2017 03:15:00*8.68492*8.68157*8.68783*8.67807
05/23/2017 03:20:00*8.68157*8.68546*8.68591*8.6808
05/23/2017 03:25:00*8.68546*8.68591*8.68782*8.68272
05/23/2017 03:30:00*8.68591*8.6735*8.6913*8.67007
05/23/2017 03:35:00*8.6735*8.67038*8.68435*8.66654
05/23/2017 03:40:00*8.67038*8.66916*8.67682*8.6661
05/23/2017 03:45:00*8.66916*8.67193*8.67317*8.66916
05/23/2017 03:50:00*8.67193*8.67142*8.6735*8.66796
05/23/2017 03:55:00*8.67142*8.67233*8.67425*8.66964
05/23/2017 04:00:00*8.67233*8.66806*8.67442*8.66746
05/23/2017 04:05:00*8.66806*8.676*8.676*8.6639
05/23/2017 04:10:00*8.676*8.6695*8.676*8.66907
05/23/2017 04:15:00*8.6695*8.66587*8.6718*8.665
05/23/2017 04:20:00*8.66587*8.66384*8.66693*8.66315
05/23/2017 04:25:00*8.66384*8.66353*8.66669*8.66322
05/23/2017 04:30:00*8.66353*8.6548*8.66353*8.6543
05/23/2017 04:35:00*8.6548*8.6572*8.6572*8.65228
05/23/2017 04:40:00*8.6572*8.6641*8.66483*8.6569
05/23/2017 04:45:00*8.6641*8.65865*8.66573*8.65865
05/23/2017 04:50:00*8.65865*8.657*8.6618*8.657
05/23/2017 04:55:00*8.657*8.66237*8.66371*8.657
05/23/2017 05:00:00*8.66237*8.66529*8.66651*8.66139
05/23/2017 05:05:00*8.66529*8.66522*8.66722*8.66344
05/23/2017 05:10:00*8.66522*8.66151*8.6669*8.66051
05/23/2017 05:15:00*8.66151*8.66404*8.66568*8.66125
05/23/2017 05:20:00*8.66404*8.66507*8.6669*8.66128
05/23/2017 05:25:00*8.66507*8.6683*8.66947*8.6635
05/23/2017 05:30:00*8.6683*8.66412*8.66867*8.66268
05/23/2017 05:35:00*8.66412*8.66093*8.66428*8.65881
05/23/2017 05:40:00*8.66093*8.66461*8.66506*8.65932
05/23/2017 05:45:00*8.66461*8.66283*8.66734*8.66266
05/23/2017 05:50:00*8.66283*8.66174*8.66337*8.65977
05/23/2017 05:55:00*8.66174*8.66117*8.66344*8.66024
05/23/2017 06:00:00*8.66117*8.66311*8.6635*8.66015
05/23/2017 06:05:00*8.66311*8.66421*8.66557*8.66208
05/23/2017 06:10:00*8.66421*8.66826*8.66866*8.66346
05/23/2017 06:15:00*8.66826*8.66801*8.66954*8.66742
05/23/2017 06:20:00*8.66801*8.67037*8.67073*8.6676
05/23/2017 06:25:00*8.67037*8.66993*8.67094*8.66954
05/23/2017 06:30:00*8.66993*8.6695*8.67148*8.66825
05/23/2017 06:35:00*8.6695*8.67369*8.6771*8.6694
05/23/2017 06:40:00*8.67369*8.67272*8.67642*8.67212
05/23/2017 06:45:00*8.67272*8.67127*8.67387*8.67079
05/23/2017 06:50:00*8.67127*8.67183*8.67266*8.66999
05/23/2017 06:55:00*8.67183*8.67266*8.67283*8.6714
05/23/2017 07:00:00*8.67266*8.67499*8.6775*8.6726
05/23/2017 07:05:00*8.67499*8.6757*8.67803*8.6745
05/23/2017 07:10:00*8.6757*8.67765*8.6781*8.67553
05/23/2017 07:15:00*8.67765*8.67572*8.67891*8.67558
05/23/2017 07:20:00*8.67572*8.67578*8.67701*8.67478
05/23/2017 07:25:00*8.67578*8.67736*8.67837*8.67497
05/23/2017 07:30:00*8.67736*8.67806*8.6792*8.67706
05/23/2017 07:35:00*8.67806*8.6767*8.6789*8.6743
05/23/2017 07:40:00*8.6767*8.6791*8.6792*8.6761
05/23/2017 07:45:00*8.6791*8.679*8.6795*8.67714
05/23/2017 07:50:00*8.679*8.6822*8.6823*8.6789
05/23/2017 07:55:00*8.6822*8.683*8.6833*8.6806
05/23/2017 08:00:00*8.683*8.6881*8.6891*8.68219
05/23/2017 08:05:00*8.6881*8.6822*8.6896*8.68074
05/23/2017 08:10:00*8.6822*8.68536*8.68695*8.68135
05/23/2017 08:15:00*8.68536*8.68373*8.6856*8.6793
05/23/2017 08:20:00*8.68373*8.68284*8.6852*8.6824
05/23/2017 08:25:00*8.68284*8.6817*8.68284*8.6777
05/23/2017 08:30:00*8.6817*8.6802*8.6841*8.67843
05/23/2017 08:35:00*8.6802*8.6757*8.6812*8.674
05/23/2017 08:40:00*8.6757*8.6724*8.6757*8.6711
05/23/2017 08:45:00*8.6724*8.6665*8.673*8.666
05/23/2017 08:50:00*8.6665*8.6664*8.6712*8.666
05/23/2017 08:55:00*8.6664*8.667*8.6683*8.66372
05/23/2017 09:00:00*8.667*8.67*8.67216*8.6666
05/23/2017 09:05:00*8.67*8.67166*8.6721*8.6676
05/23/2017 09:10:00*8.67166*8.6702*8.6741*8.66928
05/23/2017 09:15:00*8.6702*8.6697*8.673*8.66913
05/23/2017 09:20:00*8.6697*8.6693*8.6711*8.6684
05/23/2017 09:25:00*8.6693*8.67398*8.6761*8.6693
05/23/2017 09:30:00*8.67398*8.67382*8.67581*8.67262
05/23/2017 09:35:00*8.67382*8.675*8.6764*8.6718
05/23/2017 09:40:00*8.675*8.67593*8.6788*8.6748
05/23/2017 09:45:00*8.67593*8.6794*8.6799*8.67593
05/23/2017 09:50:00*8.6794*8.6764*8.6794*8.6753
05/23/2017 09:55:00*8.6764*8.6855*8.6857*8.6748
05/23/2017 10:00:00*8.6855*8.6836*8.6866*8.68244
05/23/2017 10:05:00*8.6836*8.6874*8.68851*8.6787
05/23/2017 10:10:00*8.6874*8.686*8.6898*8.6848
05/23/2017 10:15:00*8.686*8.6887*8.6891*8.68298
05/23/2017 10:20:00*8.6887*8.6869*8.6904*8.686
05/23/2017 10:25:00*8.6869*8.6865*8.6882*8.684
05/23/2017 10:30:00*8.6865*8.68411*8.6866*8.6829
05/23/2017 10:35:00*8.68411*8.6878*8.6892*8.68272
05/23/2017 10:40:00*8.6878*8.68795*8.68808*8.68489
05/23/2017 10:45:00*8.68795*8.6816*8.68821*8.68033
05/23/2017 10:50:00*8.6816*8.67893*8.68311*8.67873
05/23/2017 10:55:00*8.67893*8.68064*8.68262*8.67848
05/23/2017 11:00:00*8.68064*8.6851*8.6856*8.67946
05/23/2017 11:05:00*8.6851*8.68499*8.68722*8.67864
05/23/2017 11:10:00*8.68499*8.6836*8.6892*8.682
05/23/2017 11:15:00*8.6836*8.6809*8.684*8.6761
05/23/2017 11:20:00*8.6809*8.68015*8.6834*8.68015
05/23/2017 11:25:00*8.68015*8.6852*8.6852*8.67999
05/23/2017 11:30:00*8.6852*8.68084*8.68539*8.67072
05/23/2017 11:35:00*8.68084*8.67952*8.6818*8.67672
05/23/2017 11:40:00*8.67952*8.68122*8.68219*8.6734
05/23/2017 11:45:00*8.68122*8.69315*8.69388*8.68079
05/23/2017 11:50:00*8.69315*8.6916*8.69797*8.6896
05/23/2017 11:55:00*8.6916*8.69485*8.69631*8.68945
05/23/2017 12:00:00*8.69485*8.70793*8.7112*8.69485
05/23/2017 12:05:00*8.70793*8.7063*8.7086*8.70324
05/23/2017 12:10:00*8.7063*8.7006*8.708*8.6987
05/23/2017 12:15:00*8.7006*8.6948*8.7063*8.6937
05/23/2017 12:20:00*8.6948*8.6991*8.7009*8.69458
05/23/2017 12:25:00*8.6991*8.6996*8.7014*8.6969
05/23/2017 12:30:00*8.6996*8.70319*8.7051*8.6988
05/23/2017 12:35:00*8.70319*8.7026*8.7086*8.7024
05/23/2017 12:40:00*8.7026*8.7064*8.7073*8.7026
05/23/2017 12:45:00*8.7064*8.7059*8.7094*8.7059
05/23/2017 12:50:00*8.7059*8.7038*8.706*8.70186
05/23/2017 12:55:00*8.7038*8.70383*8.7048*8.7008
05/23/2017 13:00:00*8.70383*8.7028*8.7047*8.7016
05/23/2017 13:05:00*8.7028*8.7037*8.7042*8.69907
05/23/2017 13:10:00*8.7037*8.7015*8.7051*8.7015
05/23/2017 13:15:00*8.7015*8.7011*8.7031*8.69921
05/23/2017 13:20:00*8.7011*8.6995*8.7015*8.6988
05/23/2017 13:25:00*8.6995*8.69635*8.6998*8.6957
05/23/2017 13:30:00*8.69635*8.6998*8.7009*8.69635
05/23/2017 13:35:00*8.6998*8.6961*8.6998*8.6961
05/23/2017 13:40:00*8.6961*8.6945*8.6979*8.6941
05/23/2017 13:45:00*8.6945*8.6937*8.695*8.6913
05/23/2017 13:50:00*8.6937*8.6965*8.6969*8.6937
05/23/2017 13:55:00*8.6965*8.6975*8.6999*8.6957
05/23/2017 14:00:00*8.6975*8.7004*8.7006*8.697
05/23/2017 14:05:00*8.7004*8.7016*8.7017*8.6988
05/23/2017 14:10:00*8.7016*8.7009*8.702*8.6998
05/23/2017 14:15:00*8.7009*8.6997*8.7026*8.6987
05/23/2017 14:20:00*8.6997*8.6993*8.7007*8.6991
05/23/2017 14:25:00*8.6993*8.7009*8.7018*8.6992
05/23/2017 14:30:00*8.7009*8.7025*8.7036*8.7001
05/23/2017 14:35:00*8.7025*8.705*8.7052*8.7015
05/23/2017 14:40:00*8.705*8.7072*8.7087*8.7045
05/23/2017 14:45:00*8.7072*8.7034*8.7075*8.7033
05/23/2017 14:50:00*8.7034*8.7086*8.7087*8.7033
05/23/2017 14:55:00*8.7086*8.7112*8.7115*8.7084
05/23/2017 15:00:00*8.7112*8.7056*8.7114*8.7051
05/23/2017 15:05:00*8.7056*8.7051*8.7076*8.7034
05/23/2017 15:10:00*8.7051*8.7061*8.7072*8.7037
05/23/2017 15:15:00*8.7061*8.7056*8.7061*8.7037
05/23/2017 15:20:00*8.7056*8.7082*8.7089*8.7049
05/23/2017 15:25:00*8.7082*8.7108*8.7112*8.7079
05/23/2017 15:30:00*8.7108*8.7103*8.7117*8.7092
05/23/2017 15:35:00*8.7103*8.70928*8.7103*8.7069
05/23/2017 15:40:00*8.70928*8.7089*8.71187*8.7086
05/23/2017 15:45:00*8.7089*8.7083*8.71*8.7082
05/23/2017 15:50:00*8.7083*8.70929*8.71033*8.70794
05/23/2017 15:55:00*8.70929*8.70867*8.71013*8.70823
05/23/2017 16:00:00*8.70867*8.70729*8.70869*8.70621
05/23/2017 16:05:00*8.70729*8.70757*8.70839*8.70677
05/23/2017 16:10:00*8.70757*8.70637*8.70761*8.70623
05/23/2017 16:15:00*8.70637*8.70614*8.70637*8.70554
05/23/2017 16:20:00*8.70614*8.70774*8.70817*8.70585
05/23/2017 16:25:00*8.70774*8.70838*8.70897*8.7076
05/23/2017 16:30:00*8.70838*8.70688*8.70838*8.7056
05/23/2017 16:35:00*8.70688*8.70957*8.70979*8.70625
05/23/2017 16:40:00*8.70957*8.70941*8.71079*8.70893
05/23/2017 16:45:00*8.70941*8.70756*8.70956*8.70731
05/23/2017 16:50:00*8.70756*8.70714*8.70869*8.7067
05/23/2017 16:55:00*8.70714*8.70704*8.7091*8.7068
05/23/2017 17:00:00*8.70704*8.70721*8.70884*8.70704
