05/21/2017 17:05:00*8.7189*8.7193*8.7202*8.717
05/21/2017 17:10:00*8.7193*8.7158*8.7193*8.7117
05/21/2017 17:15:00*8.7158*8.7194*8.7217*8.7122
05/21/2017 17:20:00*8.7194*8.7198*8.7218*8.7117
05/21/2017 17:25:00*8.7198*8.7192*8.7202*8.7189
05/21/2017 17:30:00*8.7192*8.7185*8.721*8.7174
05/21/2017 17:35:00*8.7185*8.7172*8.7185*8.7115
05/21/2017 17:40:00*8.7172*8.7178*8.718*8.7123
05/21/2017 17:45:00*8.7178*8.7152*8.7178*8.7116
05/21/2017 17:50:00*8.7152*8.7156*8.7166*8.7152
05/21/2017 17:55:00*8.7156*8.7137*8.7178*8.7137
05/21/2017 18:00:00*8.7137*8.7155*8.7178*8.713
05/21/2017 18:05:00*8.7155*8.724*8.7243*8.7124
05/21/2017 18:10:00*8.724*8.7272*8.7277*8.7191
05/21/2017 18:15:00*8.7272*8.7237*8.7283*8.7194
05/21/2017 18:20:00*8.7237*8.7153*8.7237*8.7151
05/21/2017 18:25:00*8.7153*8.7167*8.7244*8.71
05/21/2017 18:30:00*8.7167*8.72126*8.72516*8.7167
05/21/2017 18:35:00*8.72126*8.7138*8.72126*8.7138
05/21/2017 18:40:00*8.7138*8.7257*8.7273*8.7138
05/21/2017 18:45:00*8.7257*8.72343*8.7257*8.7165
05/21/2017 18:50:00*8.72343*8.72275*8.72417*8.72179
05/21/2017 18:55:00*8.72275*8.72236*8.72378*8.72236
05/21/2017 19:00:00*8.72236*8.72314*8.72314*8.72057
05/21/2017 19:05:00*8.72314*8.72186*8.72384*8.72186
05/21/2017 19:10:00*8.72186*8.72147*8.72264*8.72147
05/21/2017 19:15:00*8.72147*8.72206*8.72326*8.72091
05/21/2017 19:20:00*8.72206*8.72365*8.7238*8.72206
05/21/2017 19:25:00*8.72365*8.72355*8.72464*8.72289
05/21/2017 19:30:00*8.72355*8.72609*8.72634*8.72355
05/21/2017 19:35:00*8.72609*8.7276*8.7276*8.72437
05/21/2017 19:40:00*8.7276*8.72442*8.72761*8.72383
05/21/2017 19:45:00*8.72442*8.72638*8.72702*8.72131
05/21/2017 19:50:00*8.72638*8.72077*8.72638*8.72072
05/21/2017 19:55:00*8.72077*8.72475*8.72493*8.71953
05/21/2017 20:00:00*8.72475*8.72475*8.72534*8.72393
05/21/2017 20:05:00*8.72475*8.73145*8.73387*8.72475
05/21/2017 20:10:00*8.73145*8.73416*8.73571*8.73065
05/21/2017 20:15:00*8.73416*8.7305*8.7343*8.72993
05/21/2017 20:20:00*8.7305*8.72985*8.7305*8.72801
05/21/2017 20:25:00*8.72985*8.73277*8.73277*8.72985
05/21/2017 20:30:00*8.73277*8.73026*8.7334*8.7291
05/21/2017 20:35:00*8.73026*8.7297*8.73026*8.72697
05/21/2017 20:40:00*8.7297*8.7302*8.73142*8.72822
05/21/2017 20:45:00*8.7302*8.73066*8.73296*8.73001
05/21/2017 20:50:00*8.73066*8.7308*8.73243*8.73062
05/21/2017 20:55:00*8.7308*8.73377*8.7339*8.73052
05/21/2017 21:00:00*8.73377*8.7352*8.7354*8.73285
05/21/2017 21:05:00*8.7352*8.7336*8.7354*8.7331
05/21/2017 21:10:00*8.7336*8.73811*8.73893*8.73358
05/21/2017 21:15:00*8.73811*8.73762*8.73992*8.7357
05/21/2017 21:20:00*8.73762*8.73632*8.73762*8.73612
05/21/2017 21:25:00*8.73632*8.73516*8.73663*8.73431
05/21/2017 21:30:00*8.73516*8.7338*8.73516*8.73313
05/21/2017 21:35:00*8.7338*8.73455*8.73756*8.7338
05/21/2017 21:40:00*8.73455*8.73473*8.73774*8.7336
05/21/2017 21:45:00*8.73473*8.73354*8.7358*8.73313
05/21/2017 21:50:00*8.73354*8.73193*8.73391*8.73193
05/21/2017 21:55:00*8.73193*8.73271*8.73324*8.73143
05/21/2017 22:00:00*8.73271*8.72903*8.73271*8.7289
05/21/2017 22:05:00*8.72903*8.73001*8.7309*8.72867
05/21/2017 22:10:00*8.73001*8.7312*8.7314*8.72954
05/21/2017 22:15:00*8.7312*8.7326*8.7329*8.7306
05/21/2017 22:20:00*8.7326*8.73339*8.7341*8.7326
05/21/2017 22:25:00*8.73339*8.7346*8.735*8.7331
05/21/2017 22:30:00*8.7346*8.7346*8.736*8.7342
05/21/2017 22:35:00*8.7346*8.73495*8.736*8.73363
05/21/2017 22:40:00*8.73495*8.7348*8.7355*8.7338
05/21/2017 22:45:00*8.7348*8.7322*8.7348*8.73201
05/21/2017 22:50:00*8.7322*8.7328*8.7329*8.7317
05/21/2017 22:55:00*8.7328*8.7319*8.7331*8.7316
05/21/2017 23:00:00*8.7319*8.7306*8.7326*8.7306
05/21/2017 23:05:00*8.7306*8.7314*8.7319*8.7306
05/21/2017 23:10:00*8.7314*8.7304*8.7314*8.7303
05/21/2017 23:15:00*8.7304*8.731*8.7318*8.7304
05/21/2017 23:20:00*8.731*8.7308*8.7317*8.7307
05/21/2017 23:25:00*8.7308*8.7303*8.7314*8.7301
05/21/2017 23:30:00*8.7303*8.7299*8.7305*8.7296
05/21/2017 23:35:00*8.7299*8.72953*8.7309*8.72953
05/21/2017 23:40:00*8.72953*8.7275*8.7296*8.7273
05/21/2017 23:45:00*8.7275*8.72872*8.72949*8.72722
05/21/2017 23:50:00*8.72872*8.72933*8.7295*8.72725
05/21/2017 23:55:00*8.72933*8.7292*8.72945*8.72841
05/22/2017 00:00:00*8.7292*8.7305*8.7306*8.7291
05/22/2017 00:05:00*8.7305*8.7295*8.7305*8.72837
05/22/2017 00:10:00*8.7295*8.7293*8.7295*8.7287
05/22/2017 00:15:00*8.7293*8.7306*8.7311*8.72901
05/22/2017 00:20:00*8.7306*8.7298*8.7306*8.72917
05/22/2017 00:25:00*8.7298*8.7296*8.73*8.72915
05/22/2017 00:30:00*8.7296*8.72885*8.72967*8.7285
05/22/2017 00:35:00*8.72885*8.72889*8.72889*8.7283
05/22/2017 00:40:00*8.72889*8.72844*8.72889*8.72824
05/22/2017 00:45:00*8.72844*8.73161*8.73192*8.72844
05/22/2017 00:50:00*8.73161*8.7319*8.7327*8.7306
05/22/2017 00:55:00*8.7319*8.7318*8.7326*8.73141
05/22/2017 01:00:00*8.7318*8.7325*8.7327*8.731
05/22/2017 01:05:00*8.7325*8.7336*8.7337*8.7321
05/22/2017 01:10:00*8.7336*8.7335*8.7344*8.7334
05/22/2017 01:15:00*8.7335*8.7322*8.7337*8.7321
05/22/2017 01:20:00*8.7322*8.7303*8.7323*8.7302
05/22/2017 01:25:00*8.7303*8.7312*8.7317*8.72823
05/22/2017 01:30:00*8.7312*8.73002*8.73142*8.7297
05/22/2017 01:35:00*8.73002*8.7332*8.7332*8.7294
05/22/2017 01:40:00*8.7332*8.73293*8.7339*8.7322
05/22/2017 01:45:00*8.73293*8.73509*8.73511*8.73293
05/22/2017 01:50:00*8.73509*8.7339*8.73574*8.7331
05/22/2017 01:55:00*8.7339*8.7316*8.7352*8.7316
05/22/2017 02:00:00*8.7316*8.7303*8.732*8.72985
05/22/2017 02:05:00*8.7303*8.7308*8.7329*8.7277
05/22/2017 02:10:00*8.7308*8.7263*8.7315*8.7245
05/22/2017 02:15:00*8.7263*8.7305*8.7339*8.726
05/22/2017 02:20:00*8.7305*8.7284*8.7311*8.7271
05/22/2017 02:25:00*8.7284*8.7306*8.7318*8.7278
05/22/2017 02:30:00*8.7306*8.73544*8.7383*8.7306
05/22/2017 02:35:00*8.73544*8.73436*8.73739*8.7339
05/22/2017 02:40:00*8.73436*8.7325*8.73564*8.73216
05/22/2017 02:45:00*8.7325*8.72813*8.73292*8.7261
05/22/2017 02:50:00*8.72813*8.7308*8.731*8.72718
05/22/2017 02:55:00*8.7308*8.729*8.7329*8.72885
05/22/2017 03:00:00*8.729*8.72701*8.735*8.72679
05/22/2017 03:05:00*8.72701*8.7221*8.7305*8.7216
05/22/2017 03:10:00*8.7221*8.72662*8.72702*8.722
05/22/2017 03:15:00*8.72662*8.7232*8.72845*8.72165
05/22/2017 03:20:00*8.7232*8.7229*8.72481*8.7208
05/22/2017 03:25:00*8.7229*8.7224*8.7231*8.71879
05/22/2017 03:30:00*8.7224*8.7156*8.7226*8.71482
05/22/2017 03:35:00*8.7156*8.71841*8.7208*8.7111
05/22/2017 03:40:00*8.71841*8.72842*8.7313*8.71757
05/22/2017 03:45:00*8.72842*8.73086*8.7336*8.72842
05/22/2017 03:50:00*8.73086*8.7288*8.73086*8.72693
05/22/2017 03:55:00*8.7288*8.7324*8.7324*8.7271
05/22/2017 04:00:00*8.7324*8.7331*8.73459*8.7313
05/22/2017 04:05:00*8.7331*8.7293*8.7347*8.72791
05/22/2017 04:10:00*8.7293*8.73227*8.73259*8.72749
05/22/2017 04:15:00*8.73227*8.7292*8.7331*8.72796
05/22/2017 04:20:00*8.7292*8.7262*8.7325*8.725
05/22/2017 04:25:00*8.7262*8.7301*8.73043*8.7237
05/22/2017 04:30:00*8.7301*8.72877*8.7318*8.7262
05/22/2017 04:35:00*8.72877*8.7336*8.73402*8.72827
05/22/2017 04:40:00*8.7336*8.73249*8.7355*8.73248
05/22/2017 04:45:00*8.73249*8.7361*8.7361*8.73239
05/22/2017 04:50:00*8.7361*8.7378*8.73912*8.73531
05/22/2017 04:55:00*8.7378*8.7358*8.7397*8.7348
05/22/2017 05:00:00*8.7358*8.7363*8.7369*8.73195
05/22/2017 05:05:00*8.7363*8.7296*8.7363*8.7276
05/22/2017 05:10:00*8.7296*8.7306*8.7328*8.729
05/22/2017 05:15:00*8.7306*8.7301*8.7321*8.72796
05/22/2017 05:20:00*8.7301*8.73245*8.73279*8.7293
05/22/2017 05:25:00*8.73245*8.7325*8.73725*8.73165
05/22/2017 05:30:00*8.7325*8.7348*8.7354*8.73111
05/22/2017 05:35:00*8.7348*8.73558*8.7367*8.73353
05/22/2017 05:40:00*8.73558*8.73344*8.7372*8.7306
05/22/2017 05:45:00*8.73344*8.73111*8.73344*8.7308
05/22/2017 05:50:00*8.73111*8.73167*8.73302*8.73014
05/22/2017 05:55:00*8.73167*8.7342*8.7343*8.73041
05/22/2017 06:00:00*8.7342*8.7271*8.7342*8.723
05/22/2017 06:05:00*8.7271*8.7085*8.7271*8.7085
05/22/2017 06:10:00*8.7085*8.7207*8.7213*8.7081
05/22/2017 06:15:00*8.7207*8.71787*8.721*8.7146
05/22/2017 06:20:00*8.71787*8.7098*8.71787*8.70974
05/22/2017 06:25:00*8.7098*8.709*8.7137*8.7089
05/22/2017 06:30:00*8.709*8.7119*8.7122*8.706
05/22/2017 06:35:00*8.7119*8.7155*8.7158*8.71031
05/22/2017 06:40:00*8.7155*8.71583*8.7178*8.71496
05/22/2017 06:45:00*8.71583*8.71205*8.7161*8.7097
05/22/2017 06:50:00*8.71205*8.71761*8.72008*8.7079
05/22/2017 06:55:00*8.71761*8.7151*8.7187*8.7133
05/22/2017 07:00:00*8.7151*8.71745*8.7183*8.7135
05/22/2017 07:05:00*8.71745*8.7135*8.7182*8.712
05/22/2017 07:10:00*8.7135*8.71521*8.7197*8.7134
05/22/2017 07:15:00*8.71521*8.71834*8.7199*8.71499
05/22/2017 07:20:00*8.71834*8.717*8.7189*8.7164
05/22/2017 07:25:00*8.717*8.71199*8.7175*8.7087
05/22/2017 07:30:00*8.71199*8.7143*8.7148*8.7108
05/22/2017 07:35:00*8.7143*8.7161*8.7161*8.7102
05/22/2017 07:40:00*8.7161*8.7127*8.7161*8.7098
05/22/2017 07:45:00*8.7127*8.7126*8.7133*8.7075
05/22/2017 07:50:00*8.7126*8.7128*8.7162*8.7109
05/22/2017 07:55:00*8.7128*8.71022*8.7157*8.7093
05/22/2017 08:00:00*8.71022*8.715*8.7162*8.7092
05/22/2017 08:05:00*8.715*8.7076*8.7161*8.7076
05/22/2017 08:10:00*8.7076*8.7039*8.7076*8.7019
05/22/2017 08:15:00*8.7039*8.7062*8.7096*8.703
05/22/2017 08:20:00*8.7062*8.71094*8.7144*8.7035
05/22/2017 08:25:00*8.71094*8.71074*8.71094*8.7054
05/22/2017 08:30:00*8.71074*8.7089*8.71222*8.7068
05/22/2017 08:35:00*8.7089*8.70701*8.7098*8.7054
05/22/2017 08:40:00*8.70701*8.7059*8.70752*8.7047
05/22/2017 08:45:00*8.7059*8.7093*8.71*8.7056
05/22/2017 08:50:00*8.7093*8.7072*8.7093*8.7054
05/22/2017 08:55:00*8.7072*8.7019*8.7073*8.7017
05/22/2017 09:00:00*8.7019*8.7045*8.7057*8.7019
05/22/2017 09:05:00*8.7045*8.70481*8.707*8.7008
05/22/2017 09:10:00*8.70481*8.7063*8.7107*8.7037
05/22/2017 09:15:00*8.7063*8.7037*8.7076*8.7024
05/22/2017 09:20:00*8.7037*8.7033*8.707*8.70292
05/22/2017 09:25:00*8.7033*8.7049*8.7056*8.70222
05/22/2017 09:30:00*8.7049*8.7079*8.7079*8.7014
05/22/2017 09:35:00*8.7079*8.7067*8.709*8.7057
05/22/2017 09:40:00*8.7067*8.7105*8.7111*8.7063
05/22/2017 09:45:00*8.7105*8.7078*8.7137*8.7078
05/22/2017 09:50:00*8.7078*8.7058*8.7091*8.7044
05/22/2017 09:55:00*8.7058*8.7016*8.70957*8.70071
05/22/2017 10:00:00*8.7016*8.7021*8.7031*8.7
05/22/2017 10:05:00*8.7021*8.6928*8.7022*8.6913
05/22/2017 10:10:00*8.6928*8.6963*8.6994*8.6924
05/22/2017 10:15:00*8.6963*8.6972*8.7017*8.696
05/22/2017 10:20:00*8.6972*8.69722*8.6994*8.6957
05/22/2017 10:25:00*8.69722*8.701*8.7013*8.697
05/22/2017 10:30:00*8.701*8.7046*8.7064*8.6998
05/22/2017 10:35:00*8.7046*8.7041*8.7059*8.7034
05/22/2017 10:40:00*8.7041*8.7029*8.7047*8.7011
05/22/2017 10:45:00*8.7029*8.7024*8.7038*8.7013
05/22/2017 10:50:00*8.7024*8.70004*8.7028*8.6967
05/22/2017 10:55:00*8.70004*8.7033*8.7042*8.6984
05/22/2017 11:00:00*8.7033*8.7066*8.709*8.7018
05/22/2017 11:05:00*8.7066*8.7073*8.7073*8.7009
05/22/2017 11:10:00*8.7073*8.70772*8.7089*8.70528
05/22/2017 11:15:00*8.70772*8.71176*8.7136*8.7039
05/22/2017 11:20:00*8.71176*8.7124*8.7125*8.7089
05/22/2017 11:25:00*8.7124*8.7093*8.71385*8.709
05/22/2017 11:30:00*8.7093*8.70925*8.7136*8.7092
05/22/2017 11:35:00*8.70925*8.7068*8.7131*8.7066
05/22/2017 11:40:00*8.7068*8.7073*8.7089*8.7063
05/22/2017 11:45:00*8.7073*8.7056*8.7089*8.705
05/22/2017 11:50:00*8.7056*8.7025*8.7064*8.7009
05/22/2017 11:55:00*8.7025*8.7014*8.703*8.7013
05/22/2017 12:00:00*8.7014*8.6994*8.7022*8.6992
05/22/2017 12:05:00*8.6994*8.7011*8.7016*8.6986
05/22/2017 12:10:00*8.7011*8.6976*8.7013*8.6968
05/22/2017 12:15:00*8.6976*8.7*8.7*8.6976
05/22/2017 12:20:00*8.7*8.7006*8.7018*8.6983
05/22/2017 12:25:00*8.7006*8.7002*8.7017*8.6993
05/22/2017 12:30:00*8.7002*8.6994*8.7009*8.6993
05/22/2017 12:35:00*8.6994*8.6995*8.7003*8.699
05/22/2017 12:40:00*8.6995*8.7001*8.701*8.698
05/22/2017 12:45:00*8.7001*8.7004*8.701*8.699
05/22/2017 12:50:00*8.7004*8.6998*8.7007*8.6994
05/22/2017 12:55:00*8.6998*8.699*8.7021*8.6989
05/22/2017 13:00:00*8.699*8.6976*8.7005*8.6976
05/22/2017 13:05:00*8.6976*8.6965*8.6986*8.6962
05/22/2017 13:10:00*8.6965*8.6977*8.6983*8.696
05/22/2017 13:15:00*8.6977*8.6971*8.6979*8.6959
05/22/2017 13:20:00*8.6971*8.6999*8.7003*8.6967
05/22/2017 13:25:00*8.6999*8.7007*8.7007*8.6992
05/22/2017 13:30:00*8.7007*8.6989*8.7007*8.6984
05/22/2017 13:35:00*8.6989*8.6974*8.6993*8.6971
05/22/2017 13:40:00*8.6974*8.6967*8.6986*8.6967
05/22/2017 13:45:00*8.6967*8.6938*8.697*8.69128
05/22/2017 13:50:00*8.6938*8.69331*8.6938*8.6924
05/22/2017 13:55:00*8.69331*8.69334*8.69334*8.69324
05/22/2017 14:00:00*8.69334*8.6943*8.6953*8.69321
05/22/2017 14:05:00*8.6943*8.6939*8.6944*8.69326
05/22/2017 14:10:00*8.6939*8.6947*8.6947*8.69326
05/22/2017 14:15:00*8.6947*8.6939*8.6952*8.6933
05/22/2017 14:20:00*8.6939*8.69344*8.6939*8.69323
05/22/2017 14:25:00*8.69344*8.6919*8.69344*8.6917
05/22/2017 14:30:00*8.6919*8.69328*8.69334*8.6918
05/22/2017 14:35:00*8.69328*8.69509*8.69553*8.6923
05/22/2017 14:40:00*8.69509*8.6938*8.6957*8.6938
05/22/2017 14:45:00*8.6938*8.6894*8.6942*8.6894
05/22/2017 14:50:00*8.6894*8.6909*8.6924*8.6894
05/22/2017 14:55:00*8.6909*8.696*8.6964*8.6909
05/22/2017 15:00:00*8.696*8.6959*8.6969*8.6946
05/22/2017 15:05:00*8.6959*8.69714*8.6997*8.6947
05/22/2017 15:10:00*8.69714*8.69953*8.7009*8.6958
05/22/2017 15:15:00*8.69953*8.6987*8.7*8.6974
05/22/2017 15:20:00*8.6987*8.6988*8.6991*8.6976
05/22/2017 15:25:00*8.6988*8.6992*8.6998*8.6985
05/22/2017 15:30:00*8.6992*8.6999*8.7008*8.6982
05/22/2017 15:35:00*8.6999*8.69917*8.7002*8.6989
05/22/2017 15:40:00*8.69917*8.69625*8.69932*8.6961
05/22/2017 15:45:00*8.69625*8.69648*8.69737*8.69617
05/22/2017 15:50:00*8.69648*8.69589*8.69679*8.69471
05/22/2017 15:55:00*8.69589*8.696*8.69673*8.69454
05/22/2017 16:00:00*8.696*8.6931*8.6961*8.693
05/22/2017 16:05:00*8.6931*8.69205*8.6936*8.6905
05/22/2017 16:10:00*8.69205*8.69086*8.69228*8.69034
05/22/2017 16:15:00*8.69086*8.68987*8.69097*8.68952
05/22/2017 16:20:00*8.68987*8.69182*8.69193*8.6887
05/22/2017 16:25:00*8.69182*8.68992*8.6919*8.68986
05/22/2017 16:30:00*8.68992*8.68957*8.69128*8.68878
05/22/2017 16:35:00*8.68957*8.69031*8.69158*8.6889
05/22/2017 16:40:00*8.69031*8.69066*8.69159*8.689
05/22/2017 16:45:00*8.69066*8.69147*8.69178*8.69014
05/22/2017 16:50:00*8.69147*8.69159*8.69182*8.69098
05/22/2017 16:55:00*8.69159*8.68998*8.69216*8.6886
05/22/2017 17:00:00*8.68998*8.6854*8.6904*8.6854
