05/18/2017 17:05:00*8.80248*8.804*8.80412*8.8001
05/18/2017 17:10:00*8.804*8.80707*8.80737*8.8023
05/18/2017 17:15:00*8.80707*8.8048*8.8082*8.8048
05/18/2017 17:20:00*8.8048*8.80501*8.80541*8.80218
05/18/2017 17:25:00*8.80501*8.80593*8.80668*8.8034
05/18/2017 17:30:00*8.80593*8.80807*8.80815*8.8049
05/18/2017 17:35:00*8.80807*8.80903*8.80903*8.8068
05/18/2017 17:40:00*8.80903*8.80758*8.80919*8.8056
05/18/2017 17:45:00*8.80758*8.80726*8.80978*8.8058
05/18/2017 17:50:00*8.80726*8.8074*8.80904*8.80687
05/18/2017 17:55:00*8.8074*8.8061*8.8076*8.80483
05/18/2017 18:00:00*8.8061*8.8045*8.8087*8.8045
05/18/2017 18:05:00*8.8045*8.8049*8.8082*8.8045
05/18/2017 18:10:00*8.8049*8.8045*8.8049*8.80372
05/18/2017 18:15:00*8.8045*8.8037*8.805*8.80289
05/18/2017 18:20:00*8.8037*8.8029*8.8037*8.80229
05/18/2017 18:25:00*8.8029*8.80261*8.8033*8.80141
05/18/2017 18:30:00*8.80261*8.80328*8.80372*8.8025
05/18/2017 18:35:00*8.80328*8.80224*8.80332*8.8004
05/18/2017 18:40:00*8.80224*8.80277*8.80394*8.80224
05/18/2017 18:45:00*8.80277*8.80238*8.80355*8.80238
05/18/2017 18:50:00*8.80238*8.80413*8.80433*8.80213
05/18/2017 18:55:00*8.80413*8.79891*8.8057*8.79864
05/18/2017 19:00:00*8.79891*8.7992*8.79988*8.7968
05/18/2017 19:05:00*8.7992*8.79856*8.79924*8.7985
05/18/2017 19:10:00*8.79856*8.7986*8.80124*8.79822
05/18/2017 19:15:00*8.7986*8.80091*8.80224*8.7986
05/18/2017 19:20:00*8.80091*8.79854*8.80153*8.79836
05/18/2017 19:25:00*8.79854*8.80067*8.80085*8.7984
05/18/2017 19:30:00*8.80067*8.80133*8.8014*8.79997
05/18/2017 19:35:00*8.80133*8.80206*8.8026*8.80133
05/18/2017 19:40:00*8.80206*8.8019*8.80206*8.79977
05/18/2017 19:45:00*8.8019*8.8006*8.80216*8.80024
05/18/2017 19:50:00*8.8006*8.80116*8.80116*8.79889
05/18/2017 19:55:00*8.80116*8.79641*8.80116*8.79641
05/18/2017 20:00:00*8.79641*8.7966*8.7966*8.79578
05/18/2017 20:05:00*8.7966*8.79648*8.79729*8.79564
05/18/2017 20:10:00*8.79648*8.80154*8.80154*8.79648
05/18/2017 20:15:00*8.80154*8.80018*8.80154*8.7992
05/18/2017 20:20:00*8.80018*8.79756*8.80087*8.79651
05/18/2017 20:25:00*8.79756*8.79798*8.79817*8.79637
05/18/2017 20:30:00*8.79798*8.79821*8.79821*8.7968
05/18/2017 20:35:00*8.79821*8.80127*8.8017*8.79814
05/18/2017 20:40:00*8.80127*8.79871*8.80262*8.79871
05/18/2017 20:45:00*8.79871*8.7992*8.7992*8.79785
05/18/2017 20:50:00*8.7992*8.79653*8.79982*8.7965
05/18/2017 20:55:00*8.79653*8.79766*8.79827*8.79597
05/18/2017 21:00:00*8.79766*8.79935*8.79962*8.79714
05/18/2017 21:05:00*8.79935*8.79718*8.79935*8.79578
05/18/2017 21:10:00*8.79718*8.79722*8.79783*8.79639
05/18/2017 21:15:00*8.79722*8.79697*8.799*8.79519
05/18/2017 21:20:00*8.79697*8.79734*8.79795*8.7938
05/18/2017 21:25:00*8.79734*8.79734*8.79852*8.79679
05/18/2017 21:30:00*8.79734*8.79717*8.798*8.7969
05/18/2017 21:35:00*8.79717*8.79743*8.79773*8.79584
05/18/2017 21:40:00*8.79743*8.79887*8.79933*8.79716
05/18/2017 21:45:00*8.79887*8.7997*8.8006*8.79844
05/18/2017 21:50:00*8.7997*8.8006*8.80145*8.79959
05/18/2017 21:55:00*8.8006*8.80153*8.80172*8.7994
05/18/2017 22:00:00*8.80153*8.80126*8.8023*8.80023
05/18/2017 22:05:00*8.80126*8.8033*8.8033*8.80078
05/18/2017 22:10:00*8.8033*8.80395*8.8046*8.80282
05/18/2017 22:15:00*8.80395*8.80112*8.80395*8.80062
05/18/2017 22:20:00*8.80112*8.80091*8.8012*8.80041
05/18/2017 22:25:00*8.80091*8.79977*8.80111*8.79975
05/18/2017 22:30:00*8.79977*8.80124*8.80124*8.79977
05/18/2017 22:35:00*8.80124*8.8022*8.8022*8.80099
05/18/2017 22:40:00*8.8022*8.80254*8.80291*8.80177
05/18/2017 22:45:00*8.80254*8.80461*8.80461*8.80254
05/18/2017 22:50:00*8.80461*8.80298*8.80461*8.80229
05/18/2017 22:55:00*8.80298*8.80388*8.8039*8.80275
05/18/2017 23:00:00*8.80388*8.80234*8.80388*8.80234
05/18/2017 23:05:00*8.80234*8.79978*8.80234*8.79971
05/18/2017 23:10:00*8.79978*8.79756*8.80006*8.79686
05/18/2017 23:15:00*8.79756*8.79715*8.79827*8.79714
05/18/2017 23:20:00*8.79715*8.79749*8.79857*8.79713
05/18/2017 23:25:00*8.79749*8.79717*8.79775*8.79676
05/18/2017 23:30:00*8.79717*8.79745*8.79778*8.79717
05/18/2017 23:35:00*8.79745*8.79751*8.79821*8.79741
05/18/2017 23:40:00*8.79751*8.79792*8.7981*8.79722
05/18/2017 23:45:00*8.79792*8.79727*8.79801*8.79708
05/18/2017 23:50:00*8.79727*8.79606*8.7973*8.79606
05/18/2017 23:55:00*8.79606*8.79679*8.79758*8.79606
05/19/2017 00:00:00*8.79679*8.79476*8.79721*8.79423
05/19/2017 00:05:00*8.79476*8.79543*8.79587*8.79472
05/19/2017 00:10:00*8.79543*8.7953*8.79573*8.79481
05/19/2017 00:15:00*8.7953*8.7954*8.7963*8.7948
05/19/2017 00:20:00*8.7954*8.79437*8.7961*8.79417
05/19/2017 00:25:00*8.79437*8.79207*8.79437*8.79176
05/19/2017 00:30:00*8.79207*8.79213*8.79235*8.79173
05/19/2017 00:35:00*8.79213*8.79232*8.79335*8.79193
05/19/2017 00:40:00*8.79232*8.79237*8.79241*8.79184
05/19/2017 00:45:00*8.79237*8.79064*8.79237*8.79042
05/19/2017 00:50:00*8.79064*8.79103*8.79103*8.79064
05/19/2017 00:55:00*8.79103*8.7911*8.79129*8.79103
05/19/2017 01:00:00*8.7911*8.79109*8.79129*8.7899
05/19/2017 01:05:00*8.79109*8.7906*8.79157*8.7903
05/19/2017 01:10:00*8.7906*8.79217*8.79253*8.79053
05/19/2017 01:15:00*8.79217*8.79259*8.79316*8.79186
05/19/2017 01:20:00*8.79259*8.79063*8.7931*8.79063
05/19/2017 01:25:00*8.79063*8.79158*8.79217*8.79063
05/19/2017 01:30:00*8.79158*8.79172*8.79222*8.79138
05/19/2017 01:35:00*8.79172*8.79197*8.7921*8.79013
05/19/2017 01:40:00*8.79197*8.79276*8.79367*8.79176
05/19/2017 01:45:00*8.79276*8.7944*8.7945*8.79197
05/19/2017 01:50:00*8.7944*8.79491*8.7954*8.7926
05/19/2017 01:55:00*8.79491*8.79452*8.79551*8.79392
05/19/2017 02:00:00*8.79452*8.79252*8.79499*8.79224
05/19/2017 02:05:00*8.79252*8.7968*8.7974*8.79252
05/19/2017 02:10:00*8.7968*8.7968*8.799*8.79512
05/19/2017 02:15:00*8.7968*8.78932*8.79682*8.78885
05/19/2017 02:20:00*8.78932*8.7849*8.78932*8.7834
05/19/2017 02:25:00*8.7849*8.7873*8.7879*8.7849
05/19/2017 02:30:00*8.7873*8.78773*8.7904*8.7867
05/19/2017 02:35:00*8.78773*8.79216*8.79216*8.7876
05/19/2017 02:40:00*8.79216*8.7873*8.79216*8.7867
05/19/2017 02:45:00*8.7873*8.78671*8.7887*8.7854
05/19/2017 02:50:00*8.78671*8.7855*8.78713*8.78455
05/19/2017 02:55:00*8.7855*8.78125*8.78858*8.78125
05/19/2017 03:00:00*8.78125*8.7825*8.786*8.78015
05/19/2017 03:05:00*8.7825*8.7799*8.7829*8.77824
05/19/2017 03:10:00*8.7799*8.7768*8.7807*8.77503
05/19/2017 03:15:00*8.7768*8.7755*8.7822*8.77542
05/19/2017 03:20:00*8.7755*8.7731*8.776*8.77154
05/19/2017 03:25:00*8.7731*8.7723*8.7736*8.7714
05/19/2017 03:30:00*8.7723*8.76619*8.77475*8.7641
05/19/2017 03:35:00*8.76619*8.7693*8.7709*8.76503
05/19/2017 03:40:00*8.7693*8.7684*8.7694*8.76628
05/19/2017 03:45:00*8.7684*8.7687*8.7705*8.7667
05/19/2017 03:50:00*8.7687*8.7699*8.771*8.7687
05/19/2017 03:55:00*8.7699*8.7705*8.7724*8.76907
05/19/2017 04:00:00*8.7705*8.7707*8.7734*8.77023
05/19/2017 04:05:00*8.7707*8.7719*8.7719*8.76848
05/19/2017 04:10:00*8.7719*8.7741*8.7758*8.7717
05/19/2017 04:15:00*8.7741*8.7717*8.7753*8.7713
05/19/2017 04:20:00*8.7717*8.77*8.7727*8.76949
05/19/2017 04:25:00*8.77*8.7649*8.7704*8.7643
05/19/2017 04:30:00*8.7649*8.7683*8.7687*8.7644
05/19/2017 04:35:00*8.7683*8.7592*8.7684*8.7543
05/19/2017 04:40:00*8.7592*8.7606*8.7626*8.7581
05/19/2017 04:45:00*8.7606*8.7586*8.76145*8.7562
05/19/2017 04:50:00*8.7586*8.74691*8.7586*8.7425
05/19/2017 04:55:00*8.74691*8.75265*8.75532*8.7469
05/19/2017 05:00:00*8.75265*8.75631*8.75882*8.75265
05/19/2017 05:05:00*8.75631*8.7567*8.75826*8.75452
05/19/2017 05:10:00*8.7567*8.7545*8.7582*8.7545
05/19/2017 05:15:00*8.7545*8.74772*8.7569*8.74768
05/19/2017 05:20:00*8.74772*8.7519*8.752*8.74723
05/19/2017 05:25:00*8.7519*8.7598*8.7628*8.75121
05/19/2017 05:30:00*8.7598*8.7565*8.7605*8.7564
05/19/2017 05:35:00*8.7565*8.7615*8.7615*8.7564
05/19/2017 05:40:00*8.7615*8.76404*8.76432*8.75884
05/19/2017 05:45:00*8.76404*8.76914*8.7734*8.7617
05/19/2017 05:50:00*8.76914*8.76811*8.7692*8.7659
05/19/2017 05:55:00*8.76811*8.7666*8.7684*8.7617
05/19/2017 06:00:00*8.7666*8.76972*8.77*8.76637
05/19/2017 06:05:00*8.76972*8.7696*8.7708*8.767
05/19/2017 06:10:00*8.7696*8.7651*8.76981*8.7634
05/19/2017 06:15:00*8.7651*8.76763*8.7718*8.765
05/19/2017 06:20:00*8.76763*8.7694*8.7698*8.76728
05/19/2017 06:25:00*8.7694*8.7631*8.7696*8.76281
05/19/2017 06:30:00*8.7631*8.75891*8.7631*8.75881
05/19/2017 06:35:00*8.75891*8.7574*8.7609*8.75635
05/19/2017 06:40:00*8.7574*8.7571*8.7593*8.75666
05/19/2017 06:45:00*8.7571*8.76357*8.7636*8.75573
05/19/2017 06:50:00*8.76357*8.7673*8.76939*8.76281
05/19/2017 06:55:00*8.7673*8.7672*8.7715*8.7672
05/19/2017 07:00:00*8.7672*8.7665*8.7706*8.76638
05/19/2017 07:05:00*8.7665*8.7647*8.7666*8.7631
05/19/2017 07:10:00*8.7647*8.76456*8.76614*8.76272
05/19/2017 07:15:00*8.76456*8.7597*8.7646*8.75935
05/19/2017 07:20:00*8.7597*8.75462*8.76064*8.75365
05/19/2017 07:25:00*8.75462*8.7499*8.7571*8.7499
05/19/2017 07:30:00*8.7499*8.75469*8.75571*8.7482
05/19/2017 07:35:00*8.75469*8.7533*8.75493*8.7491
05/19/2017 07:40:00*8.7533*8.7531*8.7538*8.7521
05/19/2017 07:45:00*8.7531*8.7493*8.7531*8.7465
05/19/2017 07:50:00*8.7493*8.7483*8.7512*8.74788
05/19/2017 07:55:00*8.7483*8.7468*8.7498*8.7457
05/19/2017 08:00:00*8.7468*8.75485*8.7565*8.7456
05/19/2017 08:05:00*8.75485*8.75727*8.758*8.7536
05/19/2017 08:10:00*8.75727*8.75791*8.7595*8.7523
05/19/2017 08:15:00*8.75791*8.75605*8.7613*8.75561
05/19/2017 08:20:00*8.75605*8.7577*8.75899*8.75473
05/19/2017 08:25:00*8.7577*8.75592*8.7605*8.75411
05/19/2017 08:30:00*8.75592*8.75726*8.7586*8.7554
05/19/2017 08:35:00*8.75726*8.75932*8.7611*8.75726
05/19/2017 08:40:00*8.75932*8.7574*8.76068*8.7574
05/19/2017 08:45:00*8.7574*8.7552*8.7616*8.7541
05/19/2017 08:50:00*8.7552*8.7524*8.756*8.75143
05/19/2017 08:55:00*8.7524*8.7506*8.7532*8.74786
05/19/2017 09:00:00*8.7506*8.75327*8.75428*8.7497
05/19/2017 09:05:00*8.75327*8.7542*8.7559*8.7519
05/19/2017 09:10:00*8.7542*8.7569*8.7595*8.7541
05/19/2017 09:15:00*8.7569*8.756*8.7577*8.7543
05/19/2017 09:20:00*8.756*8.7524*8.7581*8.7523
05/19/2017 09:25:00*8.7524*8.7517*8.7529*8.75002
05/19/2017 09:30:00*8.7517*8.7481*8.7522*8.7475
05/19/2017 09:35:00*8.7481*8.7474*8.7489*8.7459
05/19/2017 09:40:00*8.7474*8.74655*8.749*8.74535
05/19/2017 09:45:00*8.74655*8.7469*8.74848*8.74587
05/19/2017 09:50:00*8.7469*8.7448*8.7483*8.74439
05/19/2017 09:55:00*8.7448*8.743*8.745*8.741
05/19/2017 10:00:00*8.743*8.7397*8.7453*8.7397
05/19/2017 10:05:00*8.7397*8.7399*8.7412*8.73653
05/19/2017 10:10:00*8.7399*8.74276*8.744*8.73917
05/19/2017 10:15:00*8.74276*8.743*8.7452*8.74203
05/19/2017 10:20:00*8.743*8.74234*8.744*8.7423
05/19/2017 10:25:00*8.74234*8.74349*8.744*8.7417
05/19/2017 10:30:00*8.74349*8.7434*8.7438*8.74195
05/19/2017 10:35:00*8.7434*8.7435*8.7442*8.74223
05/19/2017 10:40:00*8.7435*8.7367*8.7438*8.7366
05/19/2017 10:45:00*8.7367*8.7375*8.7384*8.7363
05/19/2017 10:50:00*8.7375*8.7362*8.7389*8.736
05/19/2017 10:55:00*8.7362*8.7428*8.7434*8.73576
05/19/2017 11:00:00*8.7428*8.74072*8.7473*8.74069
05/19/2017 11:05:00*8.74072*8.7425*8.747*8.74053
05/19/2017 11:10:00*8.7425*8.743*8.7455*8.74
05/19/2017 11:15:00*8.743*8.7437*8.7446*8.7413
05/19/2017 11:20:00*8.7437*8.7435*8.7449*8.7428
05/19/2017 11:25:00*8.7435*8.7414*8.7446*8.7394
05/19/2017 11:30:00*8.7414*8.7432*8.7438*8.7394
05/19/2017 11:35:00*8.7432*8.7412*8.7434*8.7412
05/19/2017 11:40:00*8.7412*8.7422*8.7427*8.7403
05/19/2017 11:45:00*8.7422*8.744*8.74547*8.7422
05/19/2017 11:50:00*8.744*8.74396*8.74466*8.74321
05/19/2017 11:55:00*8.74396*8.7461*8.7492*8.74292
05/19/2017 12:00:00*8.7461*8.7416*8.7463*8.7416
05/19/2017 12:05:00*8.7416*8.7413*8.7422*8.7356
05/19/2017 12:10:00*8.7413*8.73962*8.7423*8.7391
05/19/2017 12:15:00*8.73962*8.7428*8.7429*8.7388
05/19/2017 12:20:00*8.7428*8.7397*8.7432*8.7396
05/19/2017 12:25:00*8.7397*8.7386*8.7397*8.7369
05/19/2017 12:30:00*8.7386*8.7404*8.7427*8.7384
05/19/2017 12:35:00*8.7404*8.7422*8.7426*8.7388
05/19/2017 12:40:00*8.7422*8.7405*8.7422*8.7394
05/19/2017 12:45:00*8.7405*8.7404*8.7405*8.7393
05/19/2017 12:50:00*8.7404*8.73687*8.7431*8.73612
05/19/2017 12:55:00*8.73687*8.7386*8.7387*8.7364
05/19/2017 13:00:00*8.7386*8.7419*8.7438*8.7382
05/19/2017 13:05:00*8.7419*8.7366*8.7425*8.7346
05/19/2017 13:10:00*8.7366*8.73392*8.7378*8.73349
05/19/2017 13:15:00*8.73392*8.7353*8.7361*8.733
05/19/2017 13:20:00*8.7353*8.73642*8.7381*8.7352
05/19/2017 13:25:00*8.73642*8.7342*8.7377*8.734
05/19/2017 13:30:00*8.7342*8.7314*8.7345*8.73132
05/19/2017 13:35:00*8.7314*8.72313*8.73182*8.7227
05/19/2017 13:40:00*8.72313*8.7197*8.72497*8.71917
05/19/2017 13:45:00*8.7197*8.7229*8.7241*8.7197
05/19/2017 13:50:00*8.7229*8.7183*8.7234*8.71763
05/19/2017 13:55:00*8.7183*8.7181*8.7195*8.7159
05/19/2017 14:00:00*8.7181*8.7151*8.7193*8.7142
05/19/2017 14:05:00*8.7151*8.7124*8.7154*8.7108
05/19/2017 14:10:00*8.7124*8.7124*8.7129*8.7099
05/19/2017 14:15:00*8.7124*8.712*8.7128*8.7117
05/19/2017 14:20:00*8.712*8.7119*8.71295*8.7111
05/19/2017 14:25:00*8.7119*8.7123*8.7127*8.7115
05/19/2017 14:30:00*8.7123*8.7122*8.7128*8.7109
05/19/2017 14:35:00*8.7122*8.7127*8.7128*8.70913
05/19/2017 14:40:00*8.7127*8.7136*8.7136*8.7115
05/19/2017 14:45:00*8.7136*8.71309*8.7145*8.7115
05/19/2017 14:50:00*8.71309*8.7131*8.7142*8.71261
05/19/2017 14:55:00*8.7131*8.7152*8.7161*8.7129
05/19/2017 15:00:00*8.7152*8.7169*8.7169*8.7151
05/19/2017 15:05:00*8.7169*8.7192*8.7192*8.71541
05/19/2017 15:10:00*8.7192*8.7167*8.7197*8.7158
05/19/2017 15:15:00*8.7167*8.71739*8.7191*8.7125
05/19/2017 15:20:00*8.71739*8.7165*8.7178*8.71547
05/19/2017 15:25:00*8.7165*8.7168*8.7174*8.71556
05/19/2017 15:30:00*8.7168*8.717*8.7187*8.7163
05/19/2017 15:35:00*8.717*8.718*8.71909*8.71559
05/19/2017 15:40:00*8.718*8.71735*8.71841*8.71702
05/19/2017 15:45:00*8.71735*8.71815*8.71815*8.7168
05/19/2017 15:50:00*8.71815*8.71627*8.7184*8.71607
05/19/2017 15:55:00*8.71627*8.71455*8.71815*8.71436
05/19/2017 16:00:00*8.71455*8.7168*8.7169*8.71372
05/19/2017 16:05:00*8.7168*8.72341*8.72418*8.7164
05/19/2017 16:10:00*8.72341*8.72469*8.7247*8.72341
05/19/2017 16:15:00*8.72469*8.72418*8.72487*8.72308
05/19/2017 16:20:00*8.72418*8.72289*8.7243*8.72174
05/19/2017 16:25:00*8.72289*8.72365*8.7248*8.72181
05/19/2017 16:30:00*8.72365*8.72315*8.72379*8.72245
05/19/2017 16:35:00*8.72315*8.7249*8.7249*8.7227
05/19/2017 16:40:00*8.7249*8.7246*8.72666*8.7239
05/19/2017 16:45:00*8.7246*8.7232*8.7248*8.723
05/19/2017 16:50:00*8.7232*8.722*8.7232*8.7216
05/19/2017 16:55:00*8.722*8.7224*8.723*8.7217
05/19/2017 17:00:00*8.7224*8.71764*8.7224*8.71764
