05/17/2017 17:05:00*8.7271*8.7325*8.7348*8.7271
05/17/2017 17:10:00*8.7325*8.72908*8.7327*8.7282
05/17/2017 17:15:00*8.72908*8.72955*8.73077*8.7278
05/17/2017 17:20:00*8.72955*8.72955*8.72955*8.72955
05/17/2017 17:25:00*8.72955*8.72856*8.73086*8.7266
05/17/2017 17:30:00*8.72856*8.72817*8.72867*8.7255
05/17/2017 17:35:00*8.72817*8.723*8.72817*8.7227
05/17/2017 17:40:00*8.723*8.7206*8.723*8.7206
05/17/2017 17:45:00*8.7206*8.7241*8.7241*8.72053
05/17/2017 17:50:00*8.7241*8.7214*8.7241*8.7161
05/17/2017 17:55:00*8.7214*8.7216*8.7242*8.7212
05/17/2017 18:00:00*8.7216*8.7229*8.7258*8.7216
05/17/2017 18:05:00*8.7229*8.7257*8.72707*8.72158
05/17/2017 18:10:00*8.7257*8.72696*8.7272*8.7224
05/17/2017 18:15:00*8.72696*8.72651*8.72899*8.7245
05/17/2017 18:20:00*8.72651*8.72542*8.72673*8.7243
05/17/2017 18:25:00*8.72542*8.72849*8.72949*8.72542
05/17/2017 18:30:00*8.72849*8.72843*8.72943*8.72703
05/17/2017 18:35:00*8.72843*8.72926*8.72996*8.72775
05/17/2017 18:40:00*8.72926*8.7276*8.72926*8.72649
05/17/2017 18:45:00*8.7276*8.72731*8.7276*8.7265
05/17/2017 18:50:00*8.72731*8.72851*8.72851*8.72729
05/17/2017 18:55:00*8.72851*8.7273*8.72915*8.72707
05/17/2017 19:00:00*8.7273*8.72905*8.72905*8.72665
05/17/2017 19:05:00*8.72905*8.72777*8.72933*8.72758
05/17/2017 19:10:00*8.72777*8.72911*8.72963*8.72731
05/17/2017 19:15:00*8.72911*8.72983*8.73*8.72885
05/17/2017 19:20:00*8.72983*8.73163*8.73166*8.7288
05/17/2017 19:25:00*8.73163*8.73338*8.73352*8.73125
05/17/2017 19:30:00*8.73338*8.73118*8.73521*8.731
05/17/2017 19:35:00*8.73118*8.73315*8.73315*8.73101
05/17/2017 19:40:00*8.73315*8.73555*8.73674*8.73315
05/17/2017 19:45:00*8.73555*8.7334*8.73555*8.73205
05/17/2017 19:50:00*8.7334*8.73179*8.73362*8.73179
05/17/2017 19:55:00*8.73179*8.73486*8.73486*8.73179
05/17/2017 20:00:00*8.73486*8.73553*8.736*8.73442
05/17/2017 20:05:00*8.73553*8.73301*8.73871*8.7321
05/17/2017 20:10:00*8.73301*8.7322*8.73481*8.7322
05/17/2017 20:15:00*8.7322*8.73189*8.73244*8.7303
05/17/2017 20:20:00*8.73189*8.73285*8.73287*8.73124
05/17/2017 20:25:00*8.73285*8.73043*8.73394*8.72992
05/17/2017 20:30:00*8.73043*8.73225*8.73267*8.72985
05/17/2017 20:35:00*8.73225*8.73246*8.73246*8.73146
05/17/2017 20:40:00*8.73246*8.73201*8.7326*8.73027
05/17/2017 20:45:00*8.73201*8.73295*8.73305*8.73136
05/17/2017 20:50:00*8.73295*8.73384*8.73391*8.73128
05/17/2017 20:55:00*8.73384*8.72999*8.73499*8.72987
05/17/2017 21:00:00*8.72999*8.7303*8.73276*8.72942
05/17/2017 21:05:00*8.7303*8.72668*8.7314*8.72605
05/17/2017 21:10:00*8.72668*8.72732*8.7274*8.7242
05/17/2017 21:15:00*8.72732*8.72822*8.7284*8.72624
05/17/2017 21:20:00*8.72822*8.72772*8.7291*8.72757
05/17/2017 21:25:00*8.72772*8.72991*8.7307*8.72772
05/17/2017 21:30:00*8.72991*8.73142*8.73198*8.72976
05/17/2017 21:35:00*8.73142*8.73211*8.73249*8.72907
05/17/2017 21:40:00*8.73211*8.73298*8.7335*8.73132
05/17/2017 21:45:00*8.73298*8.73402*8.735*8.73282
05/17/2017 21:50:00*8.73402*8.7351*8.7354*8.73291
05/17/2017 21:55:00*8.7351*8.7352*8.7368*8.7351
05/17/2017 22:00:00*8.7352*8.7375*8.7388*8.73353
05/17/2017 22:05:00*8.7375*8.7391*8.74*8.73691
05/17/2017 22:10:00*8.7391*8.7375*8.7391*8.73707
05/17/2017 22:15:00*8.7375*8.7391*8.7395*8.7373
05/17/2017 22:20:00*8.7391*8.739*8.7396*8.7375
05/17/2017 22:25:00*8.739*8.7388*8.7403*8.73817
05/17/2017 22:30:00*8.7388*8.73806*8.73882*8.7371
05/17/2017 22:35:00*8.73806*8.738*8.73806*8.7357
05/17/2017 22:40:00*8.738*8.7364*8.7387*8.7363
05/17/2017 22:45:00*8.7364*8.7353*8.7372*8.7348
05/17/2017 22:50:00*8.7353*8.7372*8.7372*8.7338
05/17/2017 22:55:00*8.7372*8.7356*8.7379*8.7356
05/17/2017 23:00:00*8.7356*8.7358*8.7364*8.7351
05/17/2017 23:05:00*8.7358*8.735*8.736*8.7344
05/17/2017 23:10:00*8.735*8.7363*8.7367*8.7347
05/17/2017 23:15:00*8.7363*8.7351*8.7363*8.7347
05/17/2017 23:20:00*8.7351*8.7344*8.7362*8.7342
05/17/2017 23:25:00*8.7344*8.734*8.7349*8.7332
05/17/2017 23:30:00*8.734*8.734*8.7342*8.7329
05/17/2017 23:35:00*8.734*8.7339*8.7344*8.7329
05/17/2017 23:40:00*8.7339*8.7329*8.7339*8.7319
05/17/2017 23:45:00*8.7329*8.7307*8.7335*8.73062
05/17/2017 23:50:00*8.7307*8.7305*8.73137*8.73024
05/17/2017 23:55:00*8.7305*8.72988*8.73063*8.7281
05/18/2017 00:00:00*8.72988*8.7265*8.73028*8.72628
05/18/2017 00:05:00*8.7265*8.72756*8.7282*8.72572
05/18/2017 00:10:00*8.72756*8.7287*8.7303*8.72756
05/18/2017 00:15:00*8.7287*8.72868*8.7301*8.7279
05/18/2017 00:20:00*8.72868*8.73072*8.73122*8.72868
05/18/2017 00:25:00*8.73072*8.73089*8.73181*8.73033
05/18/2017 00:30:00*8.73089*8.73286*8.73286*8.73078
05/18/2017 00:35:00*8.73286*8.73674*8.73722*8.73286
05/18/2017 00:40:00*8.73674*8.7357*8.737*8.7348
05/18/2017 00:45:00*8.7357*8.734*8.7366*8.7338
05/18/2017 00:50:00*8.734*8.7341*8.7349*8.7331
05/18/2017 00:55:00*8.7341*8.73612*8.7364*8.7336
05/18/2017 01:00:00*8.73612*8.7381*8.74112*8.7354
05/18/2017 01:05:00*8.7381*8.73922*8.7395*8.7366
05/18/2017 01:10:00*8.73922*8.7396*8.7401*8.73835
05/18/2017 01:15:00*8.7396*8.7389*8.74*8.7378
05/18/2017 01:20:00*8.7389*8.7407*8.741*8.7383
05/18/2017 01:25:00*8.7407*8.7412*8.7414*8.7385
05/18/2017 01:30:00*8.7412*8.7411*8.7426*8.7389
05/18/2017 01:35:00*8.7411*8.742*8.7441*8.73979
05/18/2017 01:40:00*8.742*8.7409*8.7422*8.7407
05/18/2017 01:45:00*8.7409*8.74072*8.7419*8.74019
05/18/2017 01:50:00*8.74072*8.74054*8.7417*8.74012
05/18/2017 01:55:00*8.74054*8.7423*8.7428*8.73942
05/18/2017 02:00:00*8.7423*8.7442*8.7449*8.74076
05/18/2017 02:05:00*8.7442*8.74088*8.7446*8.74086
05/18/2017 02:10:00*8.74088*8.7399*8.7415*8.7389
05/18/2017 02:15:00*8.7399*8.73943*8.7418*8.73815
05/18/2017 02:20:00*8.73943*8.747*8.7473*8.73943
05/18/2017 02:25:00*8.747*8.7443*8.7477*8.7443
05/18/2017 02:30:00*8.7443*8.7468*8.7498*8.74292
05/18/2017 02:35:00*8.7468*8.74462*8.7474*8.7437
05/18/2017 02:40:00*8.74462*8.7433*8.7478*8.7432
05/18/2017 02:45:00*8.7433*8.7414*8.7434*8.7398
05/18/2017 02:50:00*8.7414*8.7479*8.7505*8.7413
05/18/2017 02:55:00*8.7479*8.7522*8.7524*8.7479
05/18/2017 03:00:00*8.7522*8.74993*8.7537*8.7495
05/18/2017 03:05:00*8.74993*8.7456*8.7508*8.7431
05/18/2017 03:10:00*8.7456*8.7462*8.7469*8.7414
05/18/2017 03:15:00*8.7462*8.7464*8.7482*8.7405
05/18/2017 03:20:00*8.7464*8.74589*8.7478*8.7435
05/18/2017 03:25:00*8.74589*8.7449*8.74924*8.743
05/18/2017 03:30:00*8.7449*8.7436*8.7479*8.7409
05/18/2017 03:35:00*8.7436*8.752*8.7523*8.7429
05/18/2017 03:40:00*8.752*8.7516*8.7526*8.7474
05/18/2017 03:45:00*8.7516*8.7533*8.7554*8.75102
05/18/2017 03:50:00*8.7533*8.75877*8.7591*8.75063
05/18/2017 03:55:00*8.75877*8.7609*8.7611*8.7548
05/18/2017 04:00:00*8.7609*8.7667*8.767*8.76023
05/18/2017 04:05:00*8.7667*8.76632*8.7687*8.76481
05/18/2017 04:10:00*8.76632*8.7705*8.7712*8.7659
05/18/2017 04:15:00*8.7705*8.7713*8.7722*8.76924
05/18/2017 04:20:00*8.7713*8.76454*8.7728*8.7628
05/18/2017 04:25:00*8.76454*8.76941*8.77251*8.76454
05/18/2017 04:30:00*8.76941*8.7705*8.7713*8.7677
05/18/2017 04:35:00*8.7705*8.7705*8.77157*8.76733
05/18/2017 04:40:00*8.7705*8.7644*8.7717*8.76376
05/18/2017 04:45:00*8.7644*8.7636*8.7657*8.76293
05/18/2017 04:50:00*8.7636*8.7667*8.7685*8.7625
05/18/2017 04:55:00*8.7667*8.7729*8.7736*8.76545
05/18/2017 05:00:00*8.7729*8.77798*8.7783*8.7728
05/18/2017 05:05:00*8.77798*8.7685*8.7785*8.767
05/18/2017 05:10:00*8.7685*8.77083*8.77138*8.7654
05/18/2017 05:15:00*8.77083*8.77439*8.77495*8.76882
05/18/2017 05:20:00*8.77439*8.7749*8.78*8.7716
05/18/2017 05:25:00*8.7749*8.7799*8.7804*8.7744
05/18/2017 05:30:00*8.7799*8.7756*8.7814*8.7753
05/18/2017 05:35:00*8.7756*8.77611*8.7795*8.77483
05/18/2017 05:40:00*8.77611*8.77938*8.78038*8.77591
05/18/2017 05:45:00*8.77938*8.7884*8.7886*8.77835
05/18/2017 05:50:00*8.7884*8.7881*8.7899*8.78783
05/18/2017 05:55:00*8.7881*8.7843*8.7881*8.784
05/18/2017 06:00:00*8.7843*8.7806*8.7851*8.77969
05/18/2017 06:05:00*8.7806*8.7797*8.7828*8.7785
05/18/2017 06:10:00*8.7797*8.7776*8.7806*8.7745
05/18/2017 06:15:00*8.7776*8.776*8.778*8.7726
05/18/2017 06:20:00*8.776*8.7761*8.7797*8.77572
05/18/2017 06:25:00*8.7761*8.7753*8.777*8.7724
05/18/2017 06:30:00*8.7753*8.7721*8.7753*8.76954
05/18/2017 06:35:00*8.7721*8.7701*8.773*8.7692
05/18/2017 06:40:00*8.7701*8.7709*8.7728*8.769
05/18/2017 06:45:00*8.7709*8.77*8.7728*8.76882
05/18/2017 06:50:00*8.77*8.7711*8.7736*8.7686
05/18/2017 06:55:00*8.7711*8.76909*8.7724*8.76763
05/18/2017 07:00:00*8.76909*8.7681*8.7709*8.7668
05/18/2017 07:05:00*8.7681*8.7664*8.7694*8.765
05/18/2017 07:10:00*8.7664*8.765*8.7673*8.7625
05/18/2017 07:15:00*8.765*8.7624*8.7651*8.7622
05/18/2017 07:20:00*8.7624*8.7653*8.7661*8.7586
05/18/2017 07:25:00*8.7653*8.76225*8.7657*8.7601
05/18/2017 07:30:00*8.76225*8.7639*8.76418*8.7598
05/18/2017 07:35:00*8.7639*8.7653*8.7653*8.761
05/18/2017 07:40:00*8.7653*8.7697*8.7702*8.7639
05/18/2017 07:45:00*8.7697*8.7732*8.7742*8.7694
05/18/2017 07:50:00*8.7732*8.7726*8.7746*8.7701
05/18/2017 07:55:00*8.7726*8.77376*8.77654*8.7726
05/18/2017 08:00:00*8.77376*8.77841*8.7794*8.77302
05/18/2017 08:05:00*8.77841*8.776*8.7792*8.7752
05/18/2017 08:10:00*8.776*8.7779*8.7787*8.77403
05/18/2017 08:15:00*8.7779*8.7747*8.779*8.77412
05/18/2017 08:20:00*8.7747*8.777*8.7778*8.7722
05/18/2017 08:25:00*8.777*8.7706*8.777*8.7699
05/18/2017 08:30:00*8.7706*8.76628*8.77156*8.76546
05/18/2017 08:35:00*8.76628*8.77562*8.77868*8.76628
05/18/2017 08:40:00*8.77562*8.78462*8.785*8.77444
05/18/2017 08:45:00*8.78462*8.7853*8.7864*8.7819
05/18/2017 08:50:00*8.7853*8.7841*8.7871*8.7814
05/18/2017 08:55:00*8.7841*8.7872*8.7903*8.7839
05/18/2017 09:00:00*8.7872*8.7878*8.79053*8.78583
05/18/2017 09:05:00*8.7878*8.7883*8.7907*8.78729
05/18/2017 09:10:00*8.7883*8.7909*8.79309*8.7881
05/18/2017 09:15:00*8.7909*8.7833*8.7913*8.7812
05/18/2017 09:20:00*8.7833*8.78633*8.78796*8.7826
05/18/2017 09:25:00*8.78633*8.78721*8.78774*8.7826
05/18/2017 09:30:00*8.78721*8.78717*8.79222*8.78606
05/18/2017 09:35:00*8.78717*8.7867*8.7907*8.7845
05/18/2017 09:40:00*8.7867*8.79291*8.79407*8.78574
05/18/2017 09:45:00*8.79291*8.7859*8.79291*8.7852
05/18/2017 09:50:00*8.7859*8.78636*8.7912*8.7824
05/18/2017 09:55:00*8.78636*8.78426*8.7892*8.78316
05/18/2017 10:00:00*8.78426*8.7885*8.7902*8.78387
05/18/2017 10:05:00*8.7885*8.785*8.7899*8.7841
05/18/2017 10:10:00*8.785*8.7837*8.785*8.7811
05/18/2017 10:15:00*8.7837*8.7765*8.7851*8.7736
05/18/2017 10:20:00*8.7765*8.7789*8.7792*8.77432
05/18/2017 10:25:00*8.7789*8.78238*8.7835*8.777
05/18/2017 10:30:00*8.78238*8.7864*8.7881*8.7814
05/18/2017 10:35:00*8.7864*8.7792*8.7866*8.77887
05/18/2017 10:40:00*8.7792*8.7782*8.7812*8.7771
05/18/2017 10:45:00*8.7782*8.7749*8.7784*8.7721
05/18/2017 10:50:00*8.7749*8.7797*8.7798*8.7743
05/18/2017 10:55:00*8.7797*8.7789*8.7816*8.7759
05/18/2017 11:00:00*8.7789*8.77103*8.784*8.7695
05/18/2017 11:05:00*8.77103*8.7714*8.7743*8.76683
05/18/2017 11:10:00*8.7714*8.768*8.7715*8.7655
05/18/2017 11:15:00*8.768*8.7763*8.7774*8.7673
05/18/2017 11:20:00*8.7763*8.7742*8.7763*8.7723
05/18/2017 11:25:00*8.7742*8.7759*8.7764*8.7734
05/18/2017 11:30:00*8.7759*8.7752*8.7766*8.7741
05/18/2017 11:35:00*8.7752*8.7768*8.7788*8.7749
05/18/2017 11:40:00*8.7768*8.7767*8.7799*8.7758
05/18/2017 11:45:00*8.7767*8.7773*8.7814*8.7761
05/18/2017 11:50:00*8.7773*8.7772*8.779*8.7757
05/18/2017 11:55:00*8.7772*8.7741*8.7775*8.77403
05/18/2017 12:00:00*8.7741*8.77705*8.77805*8.7726
05/18/2017 12:05:00*8.77705*8.7737*8.77705*8.77091
05/18/2017 12:10:00*8.7737*8.781*8.7814*8.7722
05/18/2017 12:15:00*8.781*8.7803*8.7812*8.77899
05/18/2017 12:20:00*8.7803*8.778*8.7813*8.7777
05/18/2017 12:25:00*8.778*8.7784*8.7789*8.7746
05/18/2017 12:30:00*8.7784*8.7795*8.78*8.7772
05/18/2017 12:35:00*8.7795*8.7813*8.7838*8.778
05/18/2017 12:40:00*8.7813*8.7836*8.7844*8.7812
05/18/2017 12:45:00*8.7836*8.7829*8.7845*8.7817
05/18/2017 12:50:00*8.7829*8.7841*8.7858*8.7825
05/18/2017 12:55:00*8.7841*8.7859*8.7859*8.7834
05/18/2017 13:00:00*8.7859*8.7825*8.7874*8.7815
05/18/2017 13:05:00*8.7825*8.788*8.7895*8.7822
05/18/2017 13:10:00*8.788*8.7877*8.7889*8.7864
05/18/2017 13:15:00*8.7877*8.7855*8.7884*8.7846
05/18/2017 13:20:00*8.7855*8.7872*8.7884*8.7846
05/18/2017 13:25:00*8.7872*8.7905*8.7907*8.7872
05/18/2017 13:30:00*8.7905*8.79624*8.7966*8.7901
05/18/2017 13:35:00*8.79624*8.80111*8.8016*8.7953
05/18/2017 13:40:00*8.80111*8.8052*8.8074*8.7969
05/18/2017 13:45:00*8.8052*8.8076*8.8094*8.8045
05/18/2017 13:50:00*8.8076*8.80705*8.8076*8.8051
05/18/2017 13:55:00*8.80705*8.8156*8.8159*8.8061
05/18/2017 14:00:00*8.8156*8.81581*8.8217*8.8111
05/18/2017 14:05:00*8.81581*8.8241*8.8247*8.8141
05/18/2017 14:10:00*8.8241*8.8131*8.8245*8.813
05/18/2017 14:15:00*8.8131*8.813*8.816*8.8126
05/18/2017 14:20:00*8.813*8.81713*8.8178*8.8103
05/18/2017 14:25:00*8.81713*8.8139*8.8172*8.8114
05/18/2017 14:30:00*8.8139*8.8142*8.8177*8.8135
05/18/2017 14:35:00*8.8142*8.8129*8.8151*8.81235
05/18/2017 14:40:00*8.8129*8.8118*8.8137*8.8101
05/18/2017 14:45:00*8.8118*8.8129*8.8135*8.811
05/18/2017 14:50:00*8.8129*8.8132*8.814*8.8102
05/18/2017 14:55:00*8.8132*8.8098*8.815*8.8091
05/18/2017 15:00:00*8.8098*8.8093*8.8109*8.8074
05/18/2017 15:05:00*8.8093*8.8137*8.8141*8.809
05/18/2017 15:10:00*8.8137*8.8138*8.8162*8.8126
05/18/2017 15:15:00*8.8138*8.81332*8.8142*8.8115
05/18/2017 15:20:00*8.81332*8.8068*8.8158*8.80603
05/18/2017 15:25:00*8.8068*8.8083*8.81136*8.8066
05/18/2017 15:30:00*8.8083*8.8046*8.80929*8.804
05/18/2017 15:35:00*8.8046*8.8008*8.8063*8.7988
05/18/2017 15:40:00*8.8008*8.7962*8.8022*8.7962
05/18/2017 15:45:00*8.7962*8.7988*8.8008*8.7955
05/18/2017 15:50:00*8.7988*8.7981*8.80073*8.798
05/18/2017 15:55:00*8.7981*8.7984*8.8003*8.7979
05/18/2017 16:00:00*8.7984*8.79635*8.7985*8.7953
05/18/2017 16:05:00*8.79635*8.79781*8.79888*8.79553
05/18/2017 16:10:00*8.79781*8.79801*8.79898*8.797
05/18/2017 16:15:00*8.79801*8.79876*8.79882*8.79667
05/18/2017 16:20:00*8.79876*8.79764*8.79913*8.797
05/18/2017 16:25:00*8.79764*8.80012*8.80034*8.79654
05/18/2017 16:30:00*8.80012*8.80145*8.80147*8.80012
05/18/2017 16:35:00*8.80145*8.79964*8.80145*8.79884
05/18/2017 16:40:00*8.79964*8.79919*8.79989*8.79907
05/18/2017 16:45:00*8.79919*8.79948*8.79985*8.79717
05/18/2017 16:50:00*8.79948*8.80009*8.80009*8.79912
05/18/2017 16:55:00*8.80009*8.80181*8.80222*8.7996
05/18/2017 17:00:00*8.80181*8.80248*8.8038*8.80181
