05/16/2017 17:05:00*8.78755*8.78125*8.78755*8.78125
05/16/2017 17:10:00*8.78125*8.78707*8.78801*8.7797
05/16/2017 17:15:00*8.78707*8.78816*8.78897*8.78581
05/16/2017 17:20:00*8.78816*8.78905*8.79096*8.7838
05/16/2017 17:25:00*8.78905*8.78965*8.79044*8.78685
05/16/2017 17:30:00*8.78965*8.78766*8.79097*8.7873
05/16/2017 17:35:00*8.78766*8.7851*8.78932*8.7831
05/16/2017 17:40:00*8.7851*8.78364*8.78657*8.78085
05/16/2017 17:45:00*8.78364*8.78606*8.7864*8.78109
05/16/2017 17:50:00*8.78606*8.78347*8.7874*8.78335
05/16/2017 17:55:00*8.78347*8.7841*8.7841*8.7827
05/16/2017 18:00:00*8.7841*8.78703*8.7882*8.7838
05/16/2017 18:05:00*8.78703*8.78308*8.78703*8.78211
05/16/2017 18:10:00*8.78308*8.78246*8.78308*8.78187
05/16/2017 18:15:00*8.78246*8.78201*8.78266*8.78138
05/16/2017 18:20:00*8.78201*8.78066*8.78245*8.78028
05/16/2017 18:25:00*8.78066*8.78006*8.78087*8.78006
05/16/2017 18:30:00*8.78006*8.77929*8.78006*8.7768
05/16/2017 18:35:00*8.77929*8.77949*8.77949*8.77908
05/16/2017 18:40:00*8.77949*8.7785*8.77949*8.7785
05/16/2017 18:45:00*8.7785*8.77862*8.77922*8.7758
05/16/2017 18:50:00*8.77862*8.77736*8.77891*8.77707
05/16/2017 18:55:00*8.77736*8.77749*8.77958*8.77678
05/16/2017 19:00:00*8.77749*8.77551*8.77749*8.77526
05/16/2017 19:05:00*8.77551*8.77502*8.77575*8.7734
05/16/2017 19:10:00*8.77502*8.77622*8.7765*8.77471
05/16/2017 19:15:00*8.77622*8.77655*8.77757*8.77591
05/16/2017 19:20:00*8.77655*8.7779*8.7781*8.77578
05/16/2017 19:25:00*8.7779*8.77892*8.77894*8.77718
05/16/2017 19:30:00*8.77892*8.78019*8.78019*8.7781
05/16/2017 19:35:00*8.78019*8.77725*8.78019*8.7765
05/16/2017 19:40:00*8.77725*8.77715*8.77802*8.77655
05/16/2017 19:45:00*8.77715*8.77757*8.77759*8.77646
05/16/2017 19:50:00*8.77757*8.77611*8.77933*8.77565
05/16/2017 19:55:00*8.77611*8.77554*8.77676*8.77507
05/16/2017 20:00:00*8.77554*8.77727*8.77775*8.7753
05/16/2017 20:05:00*8.77727*8.774*8.77747*8.77395
05/16/2017 20:10:00*8.774*8.77542*8.77567*8.77378
05/16/2017 20:15:00*8.77542*8.77669*8.77669*8.77541
05/16/2017 20:20:00*8.77669*8.77791*8.77916*8.77619
05/16/2017 20:25:00*8.77791*8.77721*8.77824*8.7761
05/16/2017 20:30:00*8.77721*8.77877*8.77898*8.7768
05/16/2017 20:35:00*8.77877*8.781*8.78192*8.77848
05/16/2017 20:40:00*8.781*8.77671*8.78104*8.77602
05/16/2017 20:45:00*8.77671*8.77635*8.77714*8.7755
05/16/2017 20:50:00*8.77635*8.77636*8.77718*8.77573
05/16/2017 20:55:00*8.77636*8.77603*8.77656*8.77508
05/16/2017 21:00:00*8.77603*8.77477*8.77673*8.77477
05/16/2017 21:05:00*8.77477*8.77415*8.77595*8.77382
05/16/2017 21:10:00*8.77415*8.77478*8.77506*8.77324
05/16/2017 21:15:00*8.77478*8.77326*8.77594*8.77326
05/16/2017 21:20:00*8.77326*8.77405*8.77535*8.77326
05/16/2017 21:25:00*8.77405*8.77472*8.77509*8.77356
05/16/2017 21:30:00*8.77472*8.77523*8.77547*8.77472
05/16/2017 21:35:00*8.77523*8.77511*8.77572*8.77498
05/16/2017 21:40:00*8.77511*8.77399*8.77511*8.77369
05/16/2017 21:45:00*8.77399*8.77468*8.77476*8.77399
05/16/2017 21:50:00*8.77468*8.77343*8.77468*8.77316
05/16/2017 21:55:00*8.77343*8.77277*8.77371*8.77267
05/16/2017 22:00:00*8.77277*8.77383*8.77419*8.77209
05/16/2017 22:05:00*8.77383*8.77225*8.77383*8.77203
05/16/2017 22:10:00*8.77225*8.7728*8.773*8.7716
05/16/2017 22:15:00*8.7728*8.773*8.7736*8.7725
05/16/2017 22:20:00*8.773*8.77298*8.77322*8.77223
05/16/2017 22:25:00*8.77298*8.77303*8.7733*8.77265
05/16/2017 22:30:00*8.77303*8.77339*8.7735*8.7725
05/16/2017 22:35:00*8.77339*8.7697*8.77339*8.76795
05/16/2017 22:40:00*8.7697*8.768*8.7699*8.768
05/16/2017 22:45:00*8.768*8.767*8.7687*8.7657
05/16/2017 22:50:00*8.767*8.768*8.7681*8.76651
05/16/2017 22:55:00*8.768*8.7677*8.76855*8.76672
05/16/2017 23:00:00*8.7677*8.76852*8.76852*8.76674
05/16/2017 23:05:00*8.76852*8.76755*8.76852*8.76619
05/16/2017 23:10:00*8.76755*8.7665*8.76755*8.76568
05/16/2017 23:15:00*8.7665*8.7663*8.7675*8.7658
05/16/2017 23:20:00*8.7663*8.7606*8.7676*8.7594
05/16/2017 23:25:00*8.7606*8.7607*8.7616*8.76
05/16/2017 23:30:00*8.7607*8.76152*8.7623*8.7606
05/16/2017 23:35:00*8.76152*8.76268*8.7635*8.76149
05/16/2017 23:40:00*8.76268*8.76223*8.7634*8.762
05/16/2017 23:45:00*8.76223*8.76269*8.76345*8.76163
05/16/2017 23:50:00*8.76269*8.76247*8.76355*8.76205
05/16/2017 23:55:00*8.76247*8.76223*8.763*8.76199
05/17/2017 00:00:00*8.76223*8.76103*8.76223*8.76093
05/17/2017 00:05:00*8.76103*8.75923*8.76126*8.75905
05/17/2017 00:10:00*8.75923*8.75927*8.75994*8.759
05/17/2017 00:15:00*8.75927*8.7601*8.76055*8.75927
05/17/2017 00:20:00*8.7601*8.76214*8.76214*8.76008
05/17/2017 00:25:00*8.76214*8.76287*8.76344*8.76193
05/17/2017 00:30:00*8.76287*8.76267*8.764*8.76226
05/17/2017 00:35:00*8.76267*8.76602*8.76602*8.76267
05/17/2017 00:40:00*8.76602*8.76701*8.76701*8.76538
05/17/2017 00:45:00*8.76701*8.76696*8.76756*8.76571
05/17/2017 00:50:00*8.76696*8.76552*8.76754*8.76552
05/17/2017 00:55:00*8.76552*8.76664*8.76724*8.76531
05/17/2017 01:00:00*8.76664*8.76593*8.76688*8.76573
05/17/2017 01:05:00*8.76593*8.76835*8.76904*8.76574
05/17/2017 01:10:00*8.76835*8.7677*8.76856*8.76733
05/17/2017 01:15:00*8.7677*8.77071*8.77111*8.76751
05/17/2017 01:20:00*8.77071*8.76826*8.77071*8.76826
05/17/2017 01:25:00*8.76826*8.7692*8.76995*8.7675
05/17/2017 01:30:00*8.7692*8.76784*8.77094*8.76784
05/17/2017 01:35:00*8.76784*8.7693*8.76951*8.7656
05/17/2017 01:40:00*8.7693*8.76884*8.76989*8.76677
05/17/2017 01:45:00*8.76884*8.76726*8.76921*8.76716
05/17/2017 01:50:00*8.76726*8.76646*8.76807*8.76618
05/17/2017 01:55:00*8.76646*8.76355*8.76646*8.76283
05/17/2017 02:00:00*8.76355*8.7676*8.7676*8.76311
05/17/2017 02:05:00*8.7676*8.7663*8.7692*8.76565
05/17/2017 02:10:00*8.7663*8.7663*8.7674*8.7644
05/17/2017 02:15:00*8.7663*8.7623*8.7676*8.7614
05/17/2017 02:20:00*8.7623*8.7601*8.7626*8.7579
05/17/2017 02:25:00*8.7601*8.7628*8.763*8.7585
05/17/2017 02:30:00*8.7628*8.7598*8.7654*8.7589
05/17/2017 02:35:00*8.7598*8.7574*8.7625*8.7573
05/17/2017 02:40:00*8.7574*8.7592*8.7634*8.7571
05/17/2017 02:45:00*8.7592*8.7624*8.763*8.7592
05/17/2017 02:50:00*8.7624*8.7653*8.76638*8.7609
05/17/2017 02:55:00*8.7653*8.76476*8.7657*8.7612
05/17/2017 03:00:00*8.76476*8.76955*8.7721*8.7635
05/17/2017 03:05:00*8.76955*8.7687*8.7708*8.7674
05/17/2017 03:10:00*8.7687*8.774*8.7745*8.7642
05/17/2017 03:15:00*8.774*8.7815*8.7816*8.7731
05/17/2017 03:20:00*8.7815*8.781*8.7821*8.777
05/17/2017 03:25:00*8.781*8.7771*8.7891*8.7764
05/17/2017 03:30:00*8.7771*8.7761*8.7777*8.7732
05/17/2017 03:35:00*8.7761*8.7758*8.7777*8.7729
05/17/2017 03:40:00*8.7758*8.7818*8.7827*8.77528
05/17/2017 03:45:00*8.7818*8.7823*8.7824*8.77823
05/17/2017 03:50:00*8.7823*8.7803*8.783*8.7786
05/17/2017 03:55:00*8.7803*8.7813*8.782*8.7789
05/17/2017 04:00:00*8.7813*8.7817*8.7829*8.7768
05/17/2017 04:05:00*8.7817*8.78046*8.78191*8.777
05/17/2017 04:10:00*8.78046*8.7753*8.78076*8.77463
05/17/2017 04:15:00*8.7753*8.7733*8.7759*8.7721
05/17/2017 04:20:00*8.7733*8.774*8.7762*8.7731
05/17/2017 04:25:00*8.774*8.778*8.7791*8.7739
05/17/2017 04:30:00*8.778*8.7783*8.7799*8.7766
05/17/2017 04:35:00*8.7783*8.77951*8.7805*8.77762
05/17/2017 04:40:00*8.77951*8.7822*8.78221*8.77951
05/17/2017 04:45:00*8.7822*8.77873*8.78329*8.7782
05/17/2017 04:50:00*8.77873*8.77878*8.7811*8.77848
05/17/2017 04:55:00*8.77878*8.7848*8.7868*8.77878
05/17/2017 05:00:00*8.7848*8.78901*8.7894*8.7843
05/17/2017 05:05:00*8.78901*8.779*8.7897*8.77789
05/17/2017 05:10:00*8.779*8.7772*8.78*8.775
05/17/2017 05:15:00*8.7772*8.781*8.7827*8.77653
05/17/2017 05:20:00*8.781*8.7797*8.781*8.7769
05/17/2017 05:25:00*8.7797*8.77812*8.7797*8.77691
05/17/2017 05:30:00*8.77812*8.77418*8.7787*8.77382
05/17/2017 05:35:00*8.77418*8.78253*8.78273*8.774
05/17/2017 05:40:00*8.78253*8.78166*8.78377*8.78053
05/17/2017 05:45:00*8.78166*8.7808*8.7832*8.7803
05/17/2017 05:50:00*8.7808*8.7783*8.7812*8.7779
05/17/2017 05:55:00*8.7783*8.7762*8.7785*8.7759
05/17/2017 06:00:00*8.7762*8.7784*8.7789*8.776
05/17/2017 06:05:00*8.7784*8.7771*8.7797*8.77645
05/17/2017 06:10:00*8.7771*8.7769*8.77712*8.77322
05/17/2017 06:15:00*8.7769*8.7799*8.7805*8.7767
05/17/2017 06:20:00*8.7799*8.7789*8.7805*8.77686
05/17/2017 06:25:00*8.7789*8.7825*8.7828*8.7763
05/17/2017 06:30:00*8.7825*8.7816*8.7832*8.7801
05/17/2017 06:35:00*8.7816*8.7797*8.78214*8.7781
05/17/2017 06:40:00*8.7797*8.77999*8.78363*8.7796
05/17/2017 06:45:00*8.77999*8.7798*8.7807*8.778
05/17/2017 06:50:00*8.7798*8.7784*8.7826*8.7784
05/17/2017 06:55:00*8.7784*8.7761*8.7796*8.77522
05/17/2017 07:00:00*8.7761*8.77813*8.77973*8.7728
05/17/2017 07:05:00*8.77813*8.7805*8.7827*8.7779
05/17/2017 07:10:00*8.7805*8.7791*8.7815*8.7773
05/17/2017 07:15:00*8.7791*8.7782*8.7794*8.7752
05/17/2017 07:20:00*8.7782*8.7813*8.7821*8.7778
05/17/2017 07:25:00*8.7813*8.782*8.7825*8.7805
05/17/2017 07:30:00*8.782*8.78303*8.785*8.782
05/17/2017 07:35:00*8.78303*8.7802*8.78303*8.7802
05/17/2017 07:40:00*8.7802*8.77779*8.7806*8.7767
05/17/2017 07:45:00*8.77779*8.7797*8.7809*8.77757
05/17/2017 07:50:00*8.7797*8.7825*8.78438*8.77947
05/17/2017 07:55:00*8.7825*8.7807*8.7828*8.7797
05/17/2017 08:00:00*8.7807*8.77864*8.7807*8.77751
05/17/2017 08:05:00*8.77864*8.7769*8.7788*8.77542
05/17/2017 08:10:00*8.7769*8.7774*8.7789*8.7749
05/17/2017 08:15:00*8.7774*8.776*8.7782*8.7742
05/17/2017 08:20:00*8.776*8.776*8.779*8.7751
05/17/2017 08:25:00*8.776*8.7747*8.7764*8.77367
05/17/2017 08:30:00*8.7747*8.7756*8.7765*8.7725
05/17/2017 08:35:00*8.7756*8.7761*8.7798*8.7741
05/17/2017 08:40:00*8.7761*8.7821*8.7843*8.7761
05/17/2017 08:45:00*8.7821*8.7798*8.7822*8.77958
05/17/2017 08:50:00*8.7798*8.7763*8.782*8.7742
05/17/2017 08:55:00*8.7763*8.7776*8.77889*8.77559
05/17/2017 09:00:00*8.7776*8.77663*8.7785*8.7741
05/17/2017 09:05:00*8.77663*8.7844*8.7845*8.77616
05/17/2017 09:10:00*8.7844*8.7867*8.7887*8.778
05/17/2017 09:15:00*8.7867*8.78288*8.7868*8.7814
05/17/2017 09:20:00*8.78288*8.7821*8.7829*8.7798
05/17/2017 09:25:00*8.7821*8.7821*8.7836*8.77898
05/17/2017 09:30:00*8.7821*8.7863*8.7873*8.78184
05/17/2017 09:35:00*8.7863*8.7868*8.789*8.7841
05/17/2017 09:40:00*8.7868*8.7858*8.7882*8.7846
05/17/2017 09:45:00*8.7858*8.7766*8.7858*8.77595
05/17/2017 09:50:00*8.7766*8.77323*8.7805*8.7718
05/17/2017 09:55:00*8.77323*8.76617*8.7741*8.7659
05/17/2017 10:00:00*8.76617*8.75807*8.7666*8.7566
05/17/2017 10:05:00*8.75807*8.7535*8.75808*8.7524
05/17/2017 10:10:00*8.7535*8.7514*8.7555*8.7514
05/17/2017 10:15:00*8.7514*8.7454*8.7521*8.7453
05/17/2017 10:20:00*8.7454*8.7432*8.7478*8.7404
05/17/2017 10:25:00*8.7432*8.742*8.7447*8.7414
05/17/2017 10:30:00*8.742*8.742*8.7448*8.7403
05/17/2017 10:35:00*8.742*8.7445*8.7479*8.737
05/17/2017 10:40:00*8.7445*8.74636*8.74877*8.7411
05/17/2017 10:45:00*8.74636*8.746*8.7496*8.7456
05/17/2017 10:50:00*8.746*8.744*8.7487*8.7427
05/17/2017 10:55:00*8.744*8.74549*8.74769*8.7427
05/17/2017 11:00:00*8.74549*8.743*8.7475*8.7411
05/17/2017 11:05:00*8.743*8.74842*8.74903*8.74238
05/17/2017 11:10:00*8.74842*8.7468*8.752*8.745
05/17/2017 11:15:00*8.7468*8.7502*8.7502*8.7456
05/17/2017 11:20:00*8.7502*8.75377*8.75377*8.74932
05/17/2017 11:25:00*8.75377*8.7584*8.76034*8.7514
05/17/2017 11:30:00*8.7584*8.7543*8.7584*8.75123
05/17/2017 11:35:00*8.7543*8.7506*8.755*8.74332
05/17/2017 11:40:00*8.7506*8.7513*8.7521*8.74889
05/17/2017 11:45:00*8.7513*8.756*8.7561*8.7513
05/17/2017 11:50:00*8.756*8.7568*8.7568*8.7538
05/17/2017 11:55:00*8.7568*8.756*8.7571*8.7555
05/17/2017 12:00:00*8.756*8.7542*8.756*8.7534
05/17/2017 12:05:00*8.7542*8.751*8.7542*8.7506
05/17/2017 12:10:00*8.751*8.7495*8.7512*8.7495
05/17/2017 12:15:00*8.7495*8.7508*8.7508*8.74824
05/17/2017 12:20:00*8.7508*8.7472*8.7509*8.747
05/17/2017 12:25:00*8.7472*8.7459*8.7472*8.7445
05/17/2017 12:30:00*8.7459*8.7462*8.7466*8.7446
05/17/2017 12:35:00*8.7462*8.7463*8.7477*8.74432
05/17/2017 12:40:00*8.7463*8.7452*8.7481*8.7441
05/17/2017 12:45:00*8.7452*8.7462*8.7469*8.74382
05/17/2017 12:50:00*8.7462*8.7532*8.754*8.74588
05/17/2017 12:55:00*8.7532*8.7545*8.7549*8.7518
05/17/2017 13:00:00*8.7545*8.7484*8.7553*8.74772
05/17/2017 13:05:00*8.7484*8.7463*8.7486*8.7449
05/17/2017 13:10:00*8.7463*8.74724*8.7475*8.74479
05/17/2017 13:15:00*8.74724*8.7468*8.7482*8.74488
05/17/2017 13:20:00*8.7468*8.7483*8.75*8.7463
05/17/2017 13:25:00*8.7483*8.74823*8.7504*8.74815
05/17/2017 13:30:00*8.74823*8.74357*8.74823*8.7431
05/17/2017 13:35:00*8.74357*8.73908*8.74357*8.7378
05/17/2017 13:40:00*8.73908*8.7381*8.7402*8.73609
05/17/2017 13:45:00*8.7381*8.7391*8.7401*8.737
05/17/2017 13:50:00*8.7391*8.7384*8.7392*8.7364
05/17/2017 13:55:00*8.7384*8.7391*8.7391*8.7368
05/17/2017 14:00:00*8.7391*8.7365*8.7392*8.7362
05/17/2017 14:05:00*8.7365*8.7391*8.7392*8.7363
05/17/2017 14:10:00*8.7391*8.73842*8.7408*8.738
05/17/2017 14:15:00*8.73842*8.7384*8.7393*8.7374
05/17/2017 14:20:00*8.7384*8.7371*8.7385*8.73622
05/17/2017 14:25:00*8.7371*8.7369*8.7389*8.7364
05/17/2017 14:30:00*8.7369*8.7353*8.7369*8.7342
05/17/2017 14:35:00*8.7353*8.73758*8.73892*8.73385
05/17/2017 14:40:00*8.73758*8.7399*8.7407*8.73686
05/17/2017 14:45:00*8.7399*8.7363*8.7404*8.7354
05/17/2017 14:50:00*8.7363*8.735*8.7371*8.735
05/17/2017 14:55:00*8.735*8.73782*8.7387*8.7347
05/17/2017 15:00:00*8.73782*8.74054*8.7422*8.7377
05/17/2017 15:05:00*8.74054*8.7415*8.7421*8.7389
05/17/2017 15:10:00*8.7415*8.7417*8.7426*8.7408
05/17/2017 15:15:00*8.7417*8.74221*8.74221*8.7393
05/17/2017 15:20:00*8.74221*8.74*8.74221*8.7394
05/17/2017 15:25:00*8.74*8.74094*8.74241*8.73984
05/17/2017 15:30:00*8.74094*8.7409*8.74172*8.73922
05/17/2017 15:35:00*8.7409*8.74025*8.74251*8.74021
05/17/2017 15:40:00*8.74025*8.7369*8.7407*8.73688
05/17/2017 15:45:00*8.7369*8.7366*8.73705*8.7345
05/17/2017 15:50:00*8.7366*8.73428*8.7377*8.7342
05/17/2017 15:55:00*8.73428*8.7321*8.73431*8.7321
05/17/2017 16:00:00*8.7321*8.73347*8.7344*8.7303
05/17/2017 16:05:00*8.73347*8.73251*8.73526*8.732
05/17/2017 16:10:00*8.73251*8.732*8.73347*8.7318
05/17/2017 16:15:00*8.732*8.72994*8.73274*8.7297
05/17/2017 16:20:00*8.72994*8.73059*8.7308*8.72738
05/17/2017 16:25:00*8.73059*8.7295*8.7308*8.72909
05/17/2017 16:30:00*8.7295*8.72713*8.7295*8.7264
05/17/2017 16:35:00*8.72713*8.72642*8.72962*8.72603
05/17/2017 16:40:00*8.72642*8.72707*8.72779*8.72605
05/17/2017 16:45:00*8.72707*8.72919*8.72994*8.72682
05/17/2017 16:50:00*8.72919*8.73022*8.73022*8.72894
05/17/2017 16:55:00*8.73022*8.73002*8.73086*8.72794
05/17/2017 17:00:00*8.73002*8.7271*8.73017*8.7271
