05/15/2017 17:05:00*8.8274*8.82745*8.82906*8.8274
05/15/2017 17:10:00*8.82745*8.82798*8.8286*8.8262
05/15/2017 17:15:00*8.82798*8.82745*8.82801*8.82717
05/15/2017 17:20:00*8.82745*8.82733*8.82745*8.82649
05/15/2017 17:25:00*8.82733*8.82561*8.82733*8.82508
05/15/2017 17:30:00*8.82561*8.82589*8.8263*8.82561
05/15/2017 17:35:00*8.82589*8.82896*8.82896*8.82589
05/15/2017 17:40:00*8.82896*8.82847*8.83101*8.82816
05/15/2017 17:45:00*8.82847*8.8285*8.83026*8.826
05/15/2017 17:50:00*8.8285*8.82854*8.82854*8.82793
05/15/2017 17:55:00*8.82854*8.82715*8.82854*8.82715
05/15/2017 18:00:00*8.82715*8.82695*8.82715*8.82695
05/15/2017 18:05:00*8.82695*8.8265*8.82846*8.8265
05/15/2017 18:10:00*8.8265*8.8265*8.8271*8.8257
05/15/2017 18:15:00*8.8265*8.8265*8.8267*8.8259
05/15/2017 18:20:00*8.8265*8.8275*8.82891*8.8265
05/15/2017 18:25:00*8.8275*8.8275*8.82771*8.8275
05/15/2017 18:30:00*8.8275*8.82592*8.82771*8.82592
05/15/2017 18:35:00*8.82592*8.82566*8.82612*8.82517
05/15/2017 18:40:00*8.82566*8.82526*8.82586*8.82526
05/15/2017 18:45:00*8.82526*8.82526*8.82546*8.82526
05/15/2017 18:50:00*8.82526*8.82385*8.82526*8.82305
05/15/2017 18:55:00*8.82385*8.82581*8.82642*8.82365
05/15/2017 19:00:00*8.82581*8.82581*8.82601*8.82541
05/15/2017 19:05:00*8.82581*8.82647*8.82647*8.82567
05/15/2017 19:10:00*8.82647*8.82688*8.82688*8.82647
05/15/2017 19:15:00*8.82688*8.82667*8.82688*8.82647
05/15/2017 19:20:00*8.82667*8.82647*8.82667*8.82647
05/15/2017 19:25:00*8.82647*8.82688*8.82708*8.82647
05/15/2017 19:30:00*8.82688*8.82745*8.82768*8.82688
05/15/2017 19:35:00*8.82745*8.82665*8.82765*8.82665
05/15/2017 19:40:00*8.82665*8.82544*8.82665*8.82464
05/15/2017 19:45:00*8.82544*8.82424*8.82544*8.82404
05/15/2017 19:50:00*8.82424*8.82565*8.82565*8.82424
05/15/2017 19:55:00*8.82565*8.82565*8.82585*8.82505
05/15/2017 20:00:00*8.82565*8.82685*8.82706*8.82565
05/15/2017 20:05:00*8.82685*8.82746*8.82746*8.8264
05/15/2017 20:10:00*8.82746*8.82647*8.82746*8.82605
05/15/2017 20:15:00*8.82647*8.82645*8.82668*8.82564
05/15/2017 20:20:00*8.82645*8.82358*8.82645*8.82337
05/15/2017 20:25:00*8.82358*8.8237*8.82444*8.82293
05/15/2017 20:30:00*8.8237*8.82293*8.82387*8.82236
05/15/2017 20:35:00*8.82293*8.82316*8.82375*8.82265
05/15/2017 20:40:00*8.82316*8.82256*8.8233*8.82238
05/15/2017 20:45:00*8.82256*8.82246*8.82346*8.82238
05/15/2017 20:50:00*8.82246*8.82248*8.8235*8.82246
05/15/2017 20:55:00*8.82248*8.82319*8.82405*8.8221
05/15/2017 21:00:00*8.82319*8.82441*8.82476*8.82264
05/15/2017 21:05:00*8.82441*8.82491*8.8251*8.82344
05/15/2017 21:10:00*8.82491*8.82517*8.82621*8.82439
05/15/2017 21:15:00*8.82517*8.82322*8.82517*8.82305
05/15/2017 21:20:00*8.82322*8.82383*8.82427*8.82322
05/15/2017 21:25:00*8.82383*8.82304*8.82383*8.82277
05/15/2017 21:30:00*8.82304*8.82376*8.82394*8.82219
05/15/2017 21:35:00*8.82376*8.8219*8.82397*8.82147
05/15/2017 21:40:00*8.8219*8.82115*8.8219*8.82115
05/15/2017 21:45:00*8.82115*8.8194*8.82115*8.8188
05/15/2017 21:50:00*8.8194*8.82055*8.8208*8.8192
05/15/2017 21:55:00*8.82055*8.82088*8.82088*8.81962
05/15/2017 22:00:00*8.82088*8.82123*8.8215*8.82087
05/15/2017 22:05:00*8.82123*8.82236*8.8224*8.82097
05/15/2017 22:10:00*8.82236*8.82278*8.82364*8.82236
05/15/2017 22:15:00*8.82278*8.82283*8.82314*8.82222
05/15/2017 22:20:00*8.82283*8.82278*8.82311*8.82222
05/15/2017 22:25:00*8.82278*8.82248*8.8228*8.82224
05/15/2017 22:30:00*8.82248*8.82271*8.82314*8.82133
05/15/2017 22:35:00*8.82271*8.82163*8.82281*8.82163
05/15/2017 22:40:00*8.82163*8.82202*8.82292*8.8216
05/15/2017 22:45:00*8.82202*8.8233*8.82363*8.82202
05/15/2017 22:50:00*8.8233*8.82426*8.82426*8.82323
05/15/2017 22:55:00*8.82426*8.82272*8.82426*8.8215
05/15/2017 23:00:00*8.82272*8.82032*8.8228*8.82032
05/15/2017 23:05:00*8.82032*8.8215*8.8215*8.82032
05/15/2017 23:10:00*8.8215*8.82108*8.8215*8.821
05/15/2017 23:15:00*8.82108*8.8204*8.82129*8.82035
05/15/2017 23:20:00*8.8204*8.8209*8.821*8.8204
05/15/2017 23:25:00*8.8209*8.8217*8.8217*8.8208
05/15/2017 23:30:00*8.8217*8.82143*8.8218*8.82143
05/15/2017 23:35:00*8.82143*8.82114*8.82143*8.82051
05/15/2017 23:40:00*8.82114*8.8212*8.8215*8.82094
05/15/2017 23:45:00*8.8212*8.82138*8.8217*8.8212
05/15/2017 23:50:00*8.82138*8.82145*8.8216*8.8212
05/15/2017 23:55:00*8.82145*8.82165*8.82165*8.82104
05/16/2017 00:00:00*8.82165*8.8199*8.8218*8.8198
05/16/2017 00:05:00*8.8199*8.8206*8.821*8.8198
05/16/2017 00:10:00*8.8206*8.8206*8.821*8.8203
05/16/2017 00:15:00*8.8206*8.8209*8.821*8.8204
05/16/2017 00:20:00*8.8209*8.82034*8.8216*8.82024
05/16/2017 00:25:00*8.82034*8.8205*8.8206*8.82019
05/16/2017 00:30:00*8.8205*8.8211*8.8213*8.8204
05/16/2017 00:35:00*8.8211*8.8206*8.8216*8.8205
05/16/2017 00:40:00*8.8206*8.8215*8.8215*8.8205
05/16/2017 00:45:00*8.8215*8.8211*8.8217*8.8209
05/16/2017 00:50:00*8.8211*8.82112*8.8219*8.8209
05/16/2017 00:55:00*8.82112*8.8188*8.8214*8.8167
05/16/2017 01:00:00*8.8188*8.8191*8.8192*8.81748
05/16/2017 01:05:00*8.8191*8.8182*8.8194*8.8177
05/16/2017 01:10:00*8.8182*8.8187*8.8188*8.8176
05/16/2017 01:15:00*8.8187*8.8174*8.8187*8.81701
05/16/2017 01:20:00*8.8174*8.8176*8.8179*8.8172
05/16/2017 01:25:00*8.8176*8.8177*8.8178*8.8168
05/16/2017 01:30:00*8.8177*8.8186*8.8186*8.8177
05/16/2017 01:35:00*8.8186*8.8198*8.8205*8.8185
05/16/2017 01:40:00*8.8198*8.8198*8.8203*8.8196
05/16/2017 01:45:00*8.8198*8.8146*8.8198*8.81356
05/16/2017 01:50:00*8.8146*8.8173*8.8174*8.8144
05/16/2017 01:55:00*8.8173*8.8209*8.8215*8.8155
05/16/2017 02:00:00*8.8209*8.82034*8.8214*8.81847
05/16/2017 02:05:00*8.82034*8.81743*8.8224*8.81622
05/16/2017 02:10:00*8.81743*8.8167*8.8185*8.8159
05/16/2017 02:15:00*8.8167*8.8145*8.8169*8.8125
05/16/2017 02:20:00*8.8145*8.8121*8.8151*8.8112
05/16/2017 02:25:00*8.8121*8.8126*8.8132*8.8083
05/16/2017 02:30:00*8.8126*8.8049*8.8129*8.8049
05/16/2017 02:35:00*8.8049*8.8055*8.8074*8.8038
05/16/2017 02:40:00*8.8055*8.8035*8.8062*8.80229
05/16/2017 02:45:00*8.8035*8.80467*8.80467*8.80076
05/16/2017 02:50:00*8.80467*8.8005*8.80674*8.7988
05/16/2017 02:55:00*8.8005*8.7973*8.801*8.7966
05/16/2017 03:00:00*8.7973*8.7985*8.7987*8.7949
05/16/2017 03:05:00*8.7985*8.8042*8.80448*8.797
05/16/2017 03:10:00*8.8042*8.8011*8.80562*8.8005
05/16/2017 03:15:00*8.8011*8.80314*8.804*8.801
05/16/2017 03:20:00*8.80314*8.796*8.80424*8.79575
05/16/2017 03:25:00*8.796*8.791*8.79745*8.7903
05/16/2017 03:30:00*8.791*8.7951*8.79639*8.79035
05/16/2017 03:35:00*8.7951*8.7804*8.79533*8.7729
05/16/2017 03:40:00*8.7804*8.7937*8.7944*8.7801
05/16/2017 03:45:00*8.7937*8.7893*8.7941*8.7878
05/16/2017 03:50:00*8.7893*8.7894*8.7911*8.7888
05/16/2017 03:55:00*8.7894*8.79199*8.793*8.7894
05/16/2017 04:00:00*8.79199*8.7881*8.7929*8.7881
05/16/2017 04:05:00*8.7881*8.7891*8.7902*8.7868
05/16/2017 04:10:00*8.7891*8.7885*8.7904*8.7853
05/16/2017 04:15:00*8.7885*8.7901*8.7907*8.78803
05/16/2017 04:20:00*8.7901*8.7928*8.7928*8.7893
05/16/2017 04:25:00*8.7928*8.7914*8.79432*8.7914
05/16/2017 04:30:00*8.7914*8.7985*8.7992*8.7914
05/16/2017 04:35:00*8.7985*8.80101*8.8034*8.7977
05/16/2017 04:40:00*8.80101*8.8002*8.8026*8.7973
05/16/2017 04:45:00*8.8002*8.7997*8.8014*8.79634
05/16/2017 04:50:00*8.7997*8.819*8.82*8.7992
05/16/2017 04:55:00*8.819*8.82768*8.8297*8.8165
05/16/2017 05:00:00*8.82768*8.82517*8.82768*8.8164
05/16/2017 05:05:00*8.82517*8.82718*8.82757*8.8165
05/16/2017 05:10:00*8.82718*8.8291*8.8298*8.823
05/16/2017 05:15:00*8.8291*8.8381*8.8383*8.8255
05/16/2017 05:20:00*8.8381*8.8436*8.8438*8.83778
05/16/2017 05:25:00*8.8436*8.8578*8.8649*8.8429
05/16/2017 05:30:00*8.8578*8.8563*8.8585*8.8466
05/16/2017 05:35:00*8.8563*8.8473*8.8563*8.8457
05/16/2017 05:40:00*8.8473*8.8453*8.8477*8.83801
05/16/2017 05:45:00*8.8453*8.84276*8.8496*8.83862
05/16/2017 05:50:00*8.84276*8.83844*8.8465*8.83642
05/16/2017 05:55:00*8.83844*8.83457*8.83987*8.83332
05/16/2017 06:00:00*8.83457*8.8286*8.83457*8.82799
05/16/2017 06:05:00*8.8286*8.8266*8.83*8.82509
05/16/2017 06:10:00*8.8266*8.8228*8.8285*8.8213
05/16/2017 06:15:00*8.8228*8.8223*8.82367*8.81966
05/16/2017 06:20:00*8.8223*8.8137*8.82304*8.8137
05/16/2017 06:25:00*8.8137*8.80864*8.8144*8.8073
05/16/2017 06:30:00*8.80864*8.8101*8.8122*8.8085
05/16/2017 06:35:00*8.8101*8.81296*8.8143*8.80959
05/16/2017 06:40:00*8.81296*8.80933*8.81296*8.80768
05/16/2017 06:45:00*8.80933*8.8078*8.811*8.80735
05/16/2017 06:50:00*8.8078*8.8082*8.811*8.8061
05/16/2017 06:55:00*8.8082*8.80692*8.8092*8.80579
05/16/2017 07:00:00*8.80692*8.8094*8.8097*8.8066
05/16/2017 07:05:00*8.8094*8.80637*8.8097*8.80628
05/16/2017 07:10:00*8.80637*8.805*8.8065*8.80442
05/16/2017 07:15:00*8.805*8.7977*8.8055*8.796
05/16/2017 07:20:00*8.7977*8.795*8.799*8.795
05/16/2017 07:25:00*8.795*8.78998*8.7958*8.7894
05/16/2017 07:30:00*8.78998*8.7896*8.79398*8.7859
05/16/2017 07:35:00*8.7896*8.7897*8.7919*8.7888
05/16/2017 07:40:00*8.7897*8.7932*8.79461*8.7896
05/16/2017 07:45:00*8.7932*8.7989*8.8014*8.793
05/16/2017 07:50:00*8.7989*8.7972*8.7989*8.7944
05/16/2017 07:55:00*8.7972*8.7956*8.7974*8.7936
05/16/2017 08:00:00*8.7956*8.7938*8.7977*8.7936
05/16/2017 08:05:00*8.7938*8.7911*8.7943*8.79015
05/16/2017 08:10:00*8.7911*8.7911*8.7911*8.7883
05/16/2017 08:15:00*8.7911*8.789*8.7954*8.7882
05/16/2017 08:20:00*8.789*8.79417*8.7947*8.7889
05/16/2017 08:25:00*8.79417*8.7902*8.7949*8.7886
05/16/2017 08:30:00*8.7902*8.7905*8.7933*8.7878
05/16/2017 08:35:00*8.7905*8.78444*8.7905*8.78444
05/16/2017 08:40:00*8.78444*8.78463*8.78759*8.78113
05/16/2017 08:45:00*8.78463*8.7794*8.78463*8.7769
05/16/2017 08:50:00*8.7794*8.7759*8.78175*8.7737
05/16/2017 08:55:00*8.7759*8.7734*8.77597*8.7699
05/16/2017 09:00:00*8.7734*8.7812*8.7818*8.7727
05/16/2017 09:05:00*8.7812*8.7848*8.7858*8.7804
05/16/2017 09:10:00*8.7848*8.7892*8.7897*8.7839
05/16/2017 09:15:00*8.7892*8.7871*8.7914*8.7865
05/16/2017 09:20:00*8.7871*8.7936*8.7941*8.7856
05/16/2017 09:25:00*8.7936*8.7827*8.7956*8.7805
05/16/2017 09:30:00*8.7827*8.7881*8.7894*8.7817
05/16/2017 09:35:00*8.7881*8.78809*8.7911*8.78623
05/16/2017 09:40:00*8.78809*8.7933*8.7944*8.7867
05/16/2017 09:45:00*8.7933*8.7933*8.7968*8.7922
05/16/2017 09:50:00*8.7933*8.79426*8.795*8.7896
05/16/2017 09:55:00*8.79426*8.7991*8.7996*8.7938
05/16/2017 10:00:00*8.7991*8.8033*8.8054*8.7968
05/16/2017 10:05:00*8.8033*8.8053*8.8075*8.8025
05/16/2017 10:10:00*8.8053*8.8058*8.8068*8.8013
05/16/2017 10:15:00*8.8058*8.7998*8.8067*8.7989
05/16/2017 10:20:00*8.7998*8.8032*8.80421*8.7998
05/16/2017 10:25:00*8.8032*8.8035*8.8056*8.8025
05/16/2017 10:30:00*8.8035*8.8033*8.804*8.801
05/16/2017 10:35:00*8.8033*8.8014*8.8048*8.7994
05/16/2017 10:40:00*8.8014*8.7948*8.80164*8.7948
05/16/2017 10:45:00*8.7948*8.7935*8.7965*8.7917
05/16/2017 10:50:00*8.7935*8.798*8.7986*8.7935
05/16/2017 10:55:00*8.798*8.7964*8.7987*8.7947
05/16/2017 11:00:00*8.7964*8.8001*8.8003*8.7938
05/16/2017 11:05:00*8.8001*8.7998*8.8007*8.79608
05/16/2017 11:10:00*8.7998*8.7997*8.8016*8.7985
05/16/2017 11:15:00*8.7997*8.8007*8.8015*8.799
05/16/2017 11:20:00*8.8007*8.8045*8.8049*8.7994
05/16/2017 11:25:00*8.8045*8.80647*8.808*8.8038
05/16/2017 11:30:00*8.80647*8.8049*8.8092*8.8046
05/16/2017 11:35:00*8.8049*8.80075*8.8059*8.8006
05/16/2017 11:40:00*8.80075*8.80539*8.8057*8.80033
05/16/2017 11:45:00*8.80539*8.8014*8.8067*8.80129
05/16/2017 11:50:00*8.8014*8.802*8.8054*8.79923
05/16/2017 11:55:00*8.802*8.8027*8.8046*8.8014
05/16/2017 12:00:00*8.8027*8.7976*8.8035*8.79723
05/16/2017 12:05:00*8.7976*8.7968*8.7983*8.7961
05/16/2017 12:10:00*8.7968*8.7996*8.8*8.7963
05/16/2017 12:15:00*8.7996*8.7936*8.7996*8.7932
05/16/2017 12:20:00*8.7936*8.7913*8.795*8.79022
05/16/2017 12:25:00*8.7913*8.7891*8.7916*8.7882
05/16/2017 12:30:00*8.7891*8.7906*8.7926*8.789
05/16/2017 12:35:00*8.7906*8.7923*8.7933*8.7891
05/16/2017 12:40:00*8.7923*8.79*8.7925*8.7896
05/16/2017 12:45:00*8.79*8.787*8.7901*8.787
05/16/2017 12:50:00*8.787*8.7872*8.789*8.78591
05/16/2017 12:55:00*8.7872*8.7966*8.7968*8.7872
05/16/2017 13:00:00*8.7966*8.7938*8.7966*8.7928
05/16/2017 13:05:00*8.7938*8.7915*8.794*8.7909
05/16/2017 13:10:00*8.7915*8.791*8.7949*8.791
05/16/2017 13:15:00*8.791*8.7919*8.7919*8.79
05/16/2017 13:20:00*8.7919*8.7925*8.7929*8.79187
05/16/2017 13:25:00*8.7925*8.7912*8.7925*8.7904
05/16/2017 13:30:00*8.7912*8.7904*8.7917*8.7892
05/16/2017 13:35:00*8.7904*8.7917*8.7918*8.7896
05/16/2017 13:40:00*8.7917*8.7918*8.792*8.7908
05/16/2017 13:45:00*8.7918*8.7897*8.7918*8.7897
05/16/2017 13:50:00*8.7897*8.7885*8.7902*8.78729
05/16/2017 13:55:00*8.7885*8.7879*8.7897*8.785
05/16/2017 14:00:00*8.7879*8.7861*8.7893*8.78468
05/16/2017 14:05:00*8.7861*8.7832*8.7863*8.7832
05/16/2017 14:10:00*8.7832*8.78009*8.7832*8.77956
05/16/2017 14:15:00*8.78009*8.77839*8.7804*8.77832
05/16/2017 14:20:00*8.77839*8.7762*8.7788*8.77573
05/16/2017 14:25:00*8.7762*8.776*8.7781*8.77453
05/16/2017 14:30:00*8.776*8.7768*8.7768*8.7741
05/16/2017 14:35:00*8.7768*8.77869*8.77876*8.7753
05/16/2017 14:40:00*8.77869*8.778*8.77976*8.7779
05/16/2017 14:45:00*8.778*8.7778*8.7782*8.7764
05/16/2017 14:50:00*8.7778*8.78*8.781*8.7777
05/16/2017 14:55:00*8.78*8.7812*8.7814*8.7797
05/16/2017 15:00:00*8.7812*8.7787*8.78159*8.7786
05/16/2017 15:05:00*8.7787*8.7778*8.7789*8.7775
05/16/2017 15:10:00*8.7778*8.7782*8.7792*8.7766
05/16/2017 15:15:00*8.7782*8.7765*8.7798*8.7762
05/16/2017 15:20:00*8.7765*8.7767*8.7797*8.7742
05/16/2017 15:25:00*8.7767*8.7762*8.7786*8.7757
05/16/2017 15:30:00*8.7762*8.7763*8.7765*8.7745
05/16/2017 15:35:00*8.7763*8.777*8.7789*8.7763
05/16/2017 15:40:00*8.777*8.7775*8.7782*8.7768
05/16/2017 15:45:00*8.7775*8.7775*8.778*8.7745
05/16/2017 15:50:00*8.7775*8.7789*8.7804*8.7772
05/16/2017 15:55:00*8.7789*8.7803*8.7807*8.7787
05/16/2017 16:00:00*8.7803*8.7815*8.7822*8.7803
05/16/2017 16:05:00*8.7815*8.77901*8.7817*8.7789
05/16/2017 16:10:00*8.77901*8.7791*8.78*8.77788
05/16/2017 16:15:00*8.7791*8.7779*8.7791*8.7775
05/16/2017 16:20:00*8.7779*8.7793*8.7797*8.7769
05/16/2017 16:25:00*8.7793*8.77826*8.78011*8.7779
05/16/2017 16:30:00*8.77826*8.77823*8.78102*8.7753
05/16/2017 16:35:00*8.77823*8.78127*8.78259*8.77575
05/16/2017 16:40:00*8.78127*8.78202*8.78335*8.78127
05/16/2017 16:45:00*8.78202*8.78322*8.7835*8.78202
05/16/2017 16:50:00*8.78322*8.78295*8.78345*8.78272
05/16/2017 16:55:00*8.78295*8.78686*8.78704*8.7816
05/16/2017 17:00:00*8.78686*8.78755*8.78755*8.7813
