05/14/2017 17:05:00*8.82124*8.82124*8.82124*8.82124
05/14/2017 17:10:00*8.82124*8.82124*8.82124*8.82124
05/14/2017 17:15:00*8.82124*8.8257*8.8262*8.82124
05/14/2017 17:20:00*8.8257*8.8257*8.8257*8.8257
05/14/2017 17:25:00*8.8257*8.8253*8.8269*8.8244
05/14/2017 17:30:00*8.8253*8.8272*8.8272*8.8253
05/14/2017 17:35:00*8.8272*8.8233*8.8272*8.8233
05/14/2017 17:40:00*8.8233*8.8242*8.8242*8.8233
05/14/2017 17:45:00*8.8242*8.8234*8.8242*8.8234
05/14/2017 17:50:00*8.8234*8.826*8.826*8.8234
05/14/2017 17:55:00*8.826*8.826*8.8291*8.826
05/14/2017 18:00:00*8.826*8.8261*8.8261*8.825
05/14/2017 18:05:00*8.8261*8.8273*8.8331*8.826
05/14/2017 18:10:00*8.8273*8.8297*8.8299*8.8221
05/14/2017 18:15:00*8.8297*8.8291*8.8305*8.8276
05/14/2017 18:20:00*8.8291*8.83508*8.83781*8.8275
05/14/2017 18:25:00*8.83508*8.83803*8.83803*8.833
05/14/2017 18:30:00*8.83803*8.8349*8.83929*8.8335
05/14/2017 18:35:00*8.8349*8.83766*8.83795*8.8312
05/14/2017 18:40:00*8.83766*8.83804*8.83958*8.8317
05/14/2017 18:45:00*8.83804*8.839*8.8397*8.8359
05/14/2017 18:50:00*8.839*8.8383*8.84052*8.8377
05/14/2017 18:55:00*8.8383*8.8392*8.8399*8.83718
05/14/2017 19:00:00*8.8392*8.838*8.83944*8.83695
05/14/2017 19:05:00*8.838*8.83875*8.84041*8.8372
05/14/2017 19:10:00*8.83875*8.84007*8.84007*8.8371
05/14/2017 19:15:00*8.84007*8.83943*8.84027*8.8383
05/14/2017 19:20:00*8.83943*8.83964*8.84001*8.8382
05/14/2017 19:25:00*8.83964*8.84209*8.84209*8.8387
05/14/2017 19:30:00*8.84209*8.84065*8.84233*8.84017
05/14/2017 19:35:00*8.84065*8.83984*8.84065*8.8386
05/14/2017 19:40:00*8.83984*8.84195*8.84202*8.8387
05/14/2017 19:45:00*8.84195*8.84176*8.84236*8.8392
05/14/2017 19:50:00*8.84176*8.84061*8.84242*8.839
05/14/2017 19:55:00*8.84061*8.83978*8.84061*8.8386
05/14/2017 20:00:00*8.83978*8.83711*8.83979*8.8369
05/14/2017 20:05:00*8.83711*8.83632*8.83751*8.83558
05/14/2017 20:10:00*8.83632*8.83533*8.83697*8.8347
05/14/2017 20:15:00*8.83533*8.83254*8.83554*8.83195
05/14/2017 20:20:00*8.83254*8.83402*8.83508*8.83253
05/14/2017 20:25:00*8.83402*8.83408*8.83451*8.83322
05/14/2017 20:30:00*8.83408*8.83427*8.83525*8.83408
05/14/2017 20:35:00*8.83427*8.83519*8.83519*8.83404
05/14/2017 20:40:00*8.83519*8.84131*8.84277*8.83519
05/14/2017 20:45:00*8.84131*8.84288*8.8445*8.84079
05/14/2017 20:50:00*8.84288*8.8446*8.8464*8.84189
05/14/2017 20:55:00*8.8446*8.85742*8.8575*8.84448
05/14/2017 21:00:00*8.85742*8.8551*8.85797*8.852
05/14/2017 21:05:00*8.8551*8.853*8.8554*8.853
05/14/2017 21:10:00*8.853*8.8549*8.8553*8.853
05/14/2017 21:15:00*8.8549*8.8553*8.8561*8.8549
05/14/2017 21:20:00*8.8553*8.8555*8.8559*8.8551
05/14/2017 21:25:00*8.8555*8.8528*8.8555*8.8526
05/14/2017 21:30:00*8.8528*8.853*8.8531*8.8522
05/14/2017 21:35:00*8.853*8.8532*8.8538*8.8526
05/14/2017 21:40:00*8.8532*8.853*8.8532*8.8528
05/14/2017 21:45:00*8.853*8.8529*8.853*8.8519
05/14/2017 21:50:00*8.8529*8.853*8.8535*8.8527
05/14/2017 21:55:00*8.853*8.8539*8.8545*8.8527
05/14/2017 22:00:00*8.8539*8.8529*8.8547*8.8527
05/14/2017 22:05:00*8.8529*8.8531*8.8543*8.8527
05/14/2017 22:10:00*8.8531*8.8548*8.8549*8.853
05/14/2017 22:15:00*8.8548*8.8545*8.8551*8.8535
05/14/2017 22:20:00*8.8545*8.8508*8.8548*8.8507
05/14/2017 22:25:00*8.8508*8.8535*8.8537*8.8508
05/14/2017 22:30:00*8.8535*8.8521*8.8544*8.85205
05/14/2017 22:35:00*8.8521*8.8486*8.8534*8.8485
05/14/2017 22:40:00*8.8486*8.8487*8.8508*8.8484
05/14/2017 22:45:00*8.8487*8.8447*8.8487*8.8426
05/14/2017 22:50:00*8.8447*8.846*8.8487*8.8442
05/14/2017 22:55:00*8.846*8.8462*8.8483*8.845
05/14/2017 23:00:00*8.8462*8.8461*8.8486*8.8455
05/14/2017 23:05:00*8.8461*8.8455*8.8469*8.8455
05/14/2017 23:10:00*8.8455*8.8443*8.8456*8.844
05/14/2017 23:15:00*8.8443*8.8439*8.8444*8.8437
05/14/2017 23:20:00*8.8439*8.8438*8.8441*8.84333
05/14/2017 23:25:00*8.8438*8.84318*8.8438*8.8424
05/14/2017 23:30:00*8.84318*8.84232*8.84334*8.8419
05/14/2017 23:35:00*8.84232*8.8428*8.84342*8.84232
05/14/2017 23:40:00*8.8428*8.84258*8.84301*8.84237
05/14/2017 23:45:00*8.84258*8.84212*8.84258*8.84192
05/14/2017 23:50:00*8.84212*8.84119*8.84233*8.841
05/14/2017 23:55:00*8.84119*8.84212*8.84347*8.84055
05/15/2017 00:00:00*8.84212*8.8412*8.84232*8.8412
05/15/2017 00:05:00*8.8412*8.84242*8.84283*8.8412
05/15/2017 00:10:00*8.84242*8.84174*8.84263*8.84153
05/15/2017 00:15:00*8.84174*8.84268*8.8439*8.84133
05/15/2017 00:20:00*8.84268*8.84155*8.84268*8.84115
05/15/2017 00:25:00*8.84155*8.84217*8.84237*8.84155
05/15/2017 00:30:00*8.84217*8.84278*8.84278*8.84216
05/15/2017 00:35:00*8.84278*8.84035*8.84278*8.8397
05/15/2017 00:40:00*8.84035*8.83974*8.84136*8.83974
05/15/2017 00:45:00*8.83974*8.84014*8.84035*8.83954
05/15/2017 00:50:00*8.84014*8.84075*8.84075*8.84014
05/15/2017 00:55:00*8.84075*8.84365*8.8437*8.84055
05/15/2017 01:00:00*8.84365*8.84396*8.84441*8.84345
05/15/2017 01:05:00*8.84396*8.84269*8.84396*8.84117
05/15/2017 01:10:00*8.84269*8.84366*8.84386*8.84203
05/15/2017 01:15:00*8.84366*8.84466*8.84466*8.84318
05/15/2017 01:20:00*8.84466*8.84371*8.84466*8.84305
05/15/2017 01:25:00*8.84371*8.8374*8.84434*8.83716
05/15/2017 01:30:00*8.8374*8.8385*8.83923*8.8372
05/15/2017 01:35:00*8.8385*8.8367*8.8387*8.8367
05/15/2017 01:40:00*8.8367*8.8386*8.8389*8.8367
05/15/2017 01:45:00*8.8386*8.8385*8.8392*8.8381
05/15/2017 01:50:00*8.8385*8.8394*8.83988*8.8383
05/15/2017 01:55:00*8.8394*8.8412*8.8418*8.83819
05/15/2017 02:00:00*8.8412*8.8529*8.8534*8.8412
05/15/2017 02:05:00*8.8529*8.8404*8.8534*8.8401
05/15/2017 02:10:00*8.8404*8.8354*8.8422*8.83382
05/15/2017 02:15:00*8.8354*8.8388*8.8389*8.8348
05/15/2017 02:20:00*8.8388*8.8333*8.8399*8.832
05/15/2017 02:25:00*8.8333*8.8309*8.8347*8.8307
05/15/2017 02:30:00*8.8309*8.8327*8.8333*8.8307
05/15/2017 02:35:00*8.8327*8.83401*8.83533*8.8326
05/15/2017 02:40:00*8.83401*8.8316*8.8345*8.8312
05/15/2017 02:45:00*8.8316*8.8341*8.8345*8.8316
05/15/2017 02:50:00*8.8341*8.83187*8.8348*8.83045
05/15/2017 02:55:00*8.83187*8.8305*8.83238*8.8288
05/15/2017 03:00:00*8.8305*8.82988*8.83297*8.82855
05/15/2017 03:05:00*8.82988*8.8248*8.83132*8.8214
05/15/2017 03:10:00*8.8248*8.8239*8.82613*8.82112
05/15/2017 03:15:00*8.8239*8.82361*8.8263*8.8227
05/15/2017 03:20:00*8.82361*8.82694*8.8279*8.82361
05/15/2017 03:25:00*8.82694*8.8218*8.8272*8.82173
05/15/2017 03:30:00*8.8218*8.824*8.82456*8.8213
05/15/2017 03:35:00*8.824*8.8245*8.8256*8.823
05/15/2017 03:40:00*8.8245*8.8226*8.8246*8.82138
05/15/2017 03:45:00*8.8226*8.8216*8.8229*8.82012
05/15/2017 03:50:00*8.8216*8.82736*8.82783*8.8216
05/15/2017 03:55:00*8.82736*8.8275*8.8304*8.82616
05/15/2017 04:00:00*8.8275*8.83156*8.8331*8.82601
05/15/2017 04:05:00*8.83156*8.8328*8.8336*8.8285
05/15/2017 04:10:00*8.8328*8.8308*8.8341*8.82991
05/15/2017 04:15:00*8.8308*8.83625*8.83653*8.8305
05/15/2017 04:20:00*8.83625*8.8335*8.837*8.83319
05/15/2017 04:25:00*8.8335*8.83382*8.8343*8.83266
05/15/2017 04:30:00*8.83382*8.83751*8.83784*8.83335
05/15/2017 04:35:00*8.83751*8.84003*8.8408*8.83635
05/15/2017 04:40:00*8.84003*8.8402*8.8405*8.83679
05/15/2017 04:45:00*8.8402*8.84548*8.8461*8.8392
05/15/2017 04:50:00*8.84548*8.8499*8.8517*8.8448
05/15/2017 04:55:00*8.8499*8.8444*8.8508*8.842
05/15/2017 05:00:00*8.8444*8.8435*8.846*8.84157
05/15/2017 05:05:00*8.8435*8.84308*8.8439*8.8413
05/15/2017 05:10:00*8.84308*8.8403*8.84308*8.8383
05/15/2017 05:15:00*8.8403*8.83776*8.8411*8.8354
05/15/2017 05:20:00*8.83776*8.8377*8.83849*8.83552
05/15/2017 05:25:00*8.8377*8.83993*8.84134*8.83689
05/15/2017 05:30:00*8.83993*8.83949*8.84158*8.83907
05/15/2017 05:35:00*8.83949*8.8382*8.84012*8.8346
05/15/2017 05:40:00*8.8382*8.8381*8.8387*8.83698
05/15/2017 05:45:00*8.8381*8.835*8.8382*8.8346
05/15/2017 05:50:00*8.835*8.8301*8.835*8.83
05/15/2017 05:55:00*8.8301*8.8301*8.831*8.8274
05/15/2017 06:00:00*8.8301*8.83234*8.8337*8.82909
05/15/2017 06:05:00*8.83234*8.8319*8.8336*8.8315
05/15/2017 06:10:00*8.8319*8.8315*8.8332*8.83118
05/15/2017 06:15:00*8.8315*8.8302*8.8325*8.83
05/15/2017 06:20:00*8.8302*8.8324*8.8334*8.8283
05/15/2017 06:25:00*8.8324*8.82748*8.8324*8.82748
05/15/2017 06:30:00*8.82748*8.8227*8.8278*8.8224
05/15/2017 06:35:00*8.8227*8.8195*8.8232*8.8184
05/15/2017 06:40:00*8.8195*8.8198*8.8218*8.81851
05/15/2017 06:45:00*8.8198*8.8189*8.8206*8.8177
05/15/2017 06:50:00*8.8189*8.8198*8.8201*8.81765
05/15/2017 06:55:00*8.8198*8.8179*8.8203*8.8176
05/15/2017 07:00:00*8.8179*8.814*8.8189*8.8138
05/15/2017 07:05:00*8.814*8.8142*8.8145*8.81151
05/15/2017 07:10:00*8.8142*8.8131*8.8155*8.81272
05/15/2017 07:15:00*8.8131*8.8165*8.8166*8.813
05/15/2017 07:20:00*8.8165*8.8145*8.8165*8.8143
05/15/2017 07:25:00*8.8145*8.8146*8.8159*8.81407
05/15/2017 07:30:00*8.8146*8.81204*8.8151*8.8109
05/15/2017 07:35:00*8.81204*8.8132*8.8138*8.8115
05/15/2017 07:40:00*8.8132*8.81281*8.8141*8.8116
05/15/2017 07:45:00*8.81281*8.8129*8.8156*8.8127
05/15/2017 07:50:00*8.8129*8.8141*8.8151*8.8127
05/15/2017 07:55:00*8.8141*8.8171*8.8172*8.8132
05/15/2017 08:00:00*8.8171*8.8165*8.818*8.81583
05/15/2017 08:05:00*8.8165*8.81122*8.8165*8.8112
05/15/2017 08:10:00*8.81122*8.8147*8.8153*8.8112
05/15/2017 08:15:00*8.8147*8.8162*8.8196*8.814
05/15/2017 08:20:00*8.8162*8.8155*8.8174*8.8152
05/15/2017 08:25:00*8.8155*8.8172*8.8204*8.8152
05/15/2017 08:30:00*8.8172*8.8207*8.8222*8.8164
05/15/2017 08:35:00*8.8207*8.8138*8.8209*8.8107
05/15/2017 08:40:00*8.8138*8.812*8.8141*8.81068
05/15/2017 08:45:00*8.812*8.8116*8.8129*8.8101
05/15/2017 08:50:00*8.8116*8.8131*8.8147*8.8112
05/15/2017 08:55:00*8.8131*8.8122*8.8162*8.8115
05/15/2017 09:00:00*8.8122*8.8145*8.8163*8.8106
05/15/2017 09:05:00*8.8145*8.8196*8.8196*8.81341
05/15/2017 09:10:00*8.8196*8.8188*8.8203*8.8165
05/15/2017 09:15:00*8.8188*8.8216*8.8229*8.8172
05/15/2017 09:20:00*8.8216*8.8279*8.8291*8.82102
05/15/2017 09:25:00*8.8279*8.8263*8.828*8.8262
05/15/2017 09:30:00*8.8263*8.8214*8.8263*8.8207
05/15/2017 09:35:00*8.8214*8.82084*8.8224*8.8201
05/15/2017 09:40:00*8.82084*8.82367*8.82405*8.8192
05/15/2017 09:45:00*8.82367*8.8193*8.82379*8.81873
05/15/2017 09:50:00*8.8193*8.82135*8.82176*8.81863
05/15/2017 09:55:00*8.82135*8.82318*8.82326*8.8188
05/15/2017 10:00:00*8.82318*8.825*8.8255*8.82211
05/15/2017 10:05:00*8.825*8.8215*8.82541*8.82064
05/15/2017 10:10:00*8.8215*8.8212*8.8219*8.8199
05/15/2017 10:15:00*8.8212*8.8221*8.8255*8.821
05/15/2017 10:20:00*8.8221*8.8239*8.8248*8.8219
05/15/2017 10:25:00*8.8239*8.8253*8.8273*8.823
05/15/2017 10:30:00*8.8253*8.8233*8.8258*8.8225
05/15/2017 10:35:00*8.8233*8.8241*8.8248*8.8206
05/15/2017 10:40:00*8.8241*8.8219*8.8241*8.8208
05/15/2017 10:45:00*8.8219*8.8236*8.8237*8.8198
05/15/2017 10:50:00*8.8236*8.8223*8.8245*8.8211
05/15/2017 10:55:00*8.8223*8.8254*8.8258*8.8222
05/15/2017 11:00:00*8.8254*8.8196*8.8274*8.8192
05/15/2017 11:05:00*8.8196*8.8164*8.8203*8.8145
05/15/2017 11:10:00*8.8164*8.817*8.81893*8.81612
05/15/2017 11:15:00*8.817*8.8198*8.8219*8.817
05/15/2017 11:20:00*8.8198*8.8189*8.8206*8.81797
05/15/2017 11:25:00*8.8189*8.8182*8.8189*8.8166
05/15/2017 11:30:00*8.8182*8.8189*8.821*8.8181
05/15/2017 11:35:00*8.8189*8.8197*8.8213*8.8188
05/15/2017 11:40:00*8.8197*8.81693*8.8205*8.8163
05/15/2017 11:45:00*8.81693*8.8182*8.8184*8.8156
05/15/2017 11:50:00*8.8182*8.8223*8.8228*8.8178
05/15/2017 11:55:00*8.8223*8.8199*8.8223*8.81938
05/15/2017 12:00:00*8.8199*8.81935*8.8201*8.8182
05/15/2017 12:05:00*8.81935*8.8199*8.8213*8.81935
05/15/2017 12:10:00*8.8199*8.8225*8.8225*8.81955
05/15/2017 12:15:00*8.8225*8.8224*8.8228*8.821
05/15/2017 12:20:00*8.8224*8.8274*8.8274*8.8218
05/15/2017 12:25:00*8.8274*8.8275*8.8286*8.8266
05/15/2017 12:30:00*8.8275*8.8283*8.8292*8.8272
05/15/2017 12:35:00*8.8283*8.8277*8.8292*8.8266
05/15/2017 12:40:00*8.8277*8.8258*8.8282*8.8258
05/15/2017 12:45:00*8.8258*8.8231*8.8263*8.823
05/15/2017 12:50:00*8.8231*8.8243*8.8243*8.8228
05/15/2017 12:55:00*8.8243*8.8212*8.8253*8.8208
05/15/2017 13:00:00*8.8212*8.8276*8.828*8.8207
05/15/2017 13:05:00*8.8276*8.8268*8.8278*8.8263
05/15/2017 13:10:00*8.8268*8.82608*8.8274*8.826
05/15/2017 13:15:00*8.82608*8.81913*8.82707*8.81913
05/15/2017 13:20:00*8.81913*8.821*8.8215*8.8177
05/15/2017 13:25:00*8.821*8.8228*8.8228*8.821
05/15/2017 13:30:00*8.8228*8.8233*8.825*8.8225
05/15/2017 13:35:00*8.8233*8.8297*8.8304*8.8229
05/15/2017 13:40:00*8.8297*8.8285*8.82976*8.8281
05/15/2017 13:45:00*8.8285*8.8289*8.8294*8.82803
05/15/2017 13:50:00*8.8289*8.8327*8.8331*8.8287
05/15/2017 13:55:00*8.8327*8.831*8.8331*8.8293
05/15/2017 14:00:00*8.831*8.8315*8.8342*8.831
05/15/2017 14:05:00*8.8315*8.8328*8.8335*8.83071
05/15/2017 14:10:00*8.8328*8.8334*8.8339*8.8327
05/15/2017 14:15:00*8.8334*8.8338*8.834*8.833
05/15/2017 14:20:00*8.8338*8.8324*8.8349*8.832
05/15/2017 14:25:00*8.8324*8.8322*8.8325*8.8316
05/15/2017 14:30:00*8.8322*8.8319*8.8329*8.8316
05/15/2017 14:35:00*8.8319*8.8291*8.832*8.8283
05/15/2017 14:40:00*8.8291*8.8294*8.8298*8.8287
05/15/2017 14:45:00*8.8294*8.828*8.8299*8.8276
05/15/2017 14:50:00*8.828*8.8275*8.8289*8.8275
05/15/2017 14:55:00*8.8275*8.8266*8.8275*8.8266
05/15/2017 15:00:00*8.8266*8.8256*8.8275*8.8253
05/15/2017 15:05:00*8.8256*8.8255*8.8256*8.8248
05/15/2017 15:10:00*8.8255*8.8254*8.8265*8.8251
05/15/2017 15:15:00*8.8254*8.8264*8.8268*8.8253
05/15/2017 15:20:00*8.8264*8.8244*8.8273*8.8242
05/15/2017 15:25:00*8.8244*8.8253*8.8254*8.8241
05/15/2017 15:30:00*8.8253*8.8258*8.8261*8.8248
05/15/2017 15:35:00*8.8258*8.8255*8.8261*8.82493
05/15/2017 15:40:00*8.8255*8.8275*8.8279*8.8255
05/15/2017 15:45:00*8.8275*8.8284*8.8287*8.82712
05/15/2017 15:50:00*8.8284*8.8293*8.8299*8.8284
05/15/2017 15:55:00*8.8293*8.828*8.8296*8.8272
05/15/2017 16:00:00*8.828*8.8283*8.8285*8.8276
05/15/2017 16:05:00*8.8283*8.82995*8.83016*8.8266
05/15/2017 16:10:00*8.82995*8.82933*8.83042*8.8293
05/15/2017 16:15:00*8.82933*8.82909*8.82951*8.82888
05/15/2017 16:20:00*8.82909*8.827*8.82909*8.82561
05/15/2017 16:25:00*8.827*8.82759*8.82818*8.8263
05/15/2017 16:30:00*8.82759*8.82727*8.82818*8.826
05/15/2017 16:35:00*8.82727*8.82705*8.8278*8.82677
05/15/2017 16:40:00*8.82705*8.82619*8.82731*8.82588
05/15/2017 16:45:00*8.82619*8.82602*8.82665*8.82581
05/15/2017 16:50:00*8.82602*8.82733*8.82775*8.82547
05/15/2017 16:55:00*8.82733*8.82781*8.8281*8.82677
05/15/2017 17:00:00*8.82781*8.8274*8.82911*8.8274
