05/11/2017 17:05:00*8.88359*8.8801*8.88359*8.8734
05/11/2017 17:10:00*8.8801*8.88368*8.88439*8.8801
05/11/2017 17:15:00*8.88368*8.88361*8.88372*8.88279
05/11/2017 17:20:00*8.88361*8.88213*8.88376*8.88075
05/11/2017 17:25:00*8.88213*8.88027*8.88355*8.88
05/11/2017 17:30:00*8.88027*8.88201*8.88324*8.88012
05/11/2017 17:35:00*8.88201*8.88391*8.88431*8.88201
05/11/2017 17:40:00*8.88391*8.88226*8.88391*8.88185
05/11/2017 17:45:00*8.88226*8.88223*8.88246*8.88141
05/11/2017 17:50:00*8.88223*8.88078*8.88244*8.87917
05/11/2017 17:55:00*8.88078*8.87935*8.88283*8.87935
05/11/2017 18:00:00*8.87935*8.88164*8.88346*8.87919
05/11/2017 18:05:00*8.88164*8.88219*8.88305*8.88158
05/11/2017 18:10:00*8.88219*8.88137*8.88219*8.88137
05/11/2017 18:15:00*8.88137*8.87978*8.88219*8.8795
05/11/2017 18:20:00*8.87978*8.88016*8.88019*8.87896
05/11/2017 18:25:00*8.88016*8.88078*8.88081*8.88016
05/11/2017 18:30:00*8.88078*8.88098*8.88099*8.8805
05/11/2017 18:35:00*8.88098*8.88139*8.88139*8.88098
05/11/2017 18:40:00*8.88139*8.88162*8.88162*8.8797
05/11/2017 18:45:00*8.88162*8.87999*8.88162*8.87938
05/11/2017 18:50:00*8.87999*8.87979*8.87999*8.87979
05/11/2017 18:55:00*8.87979*8.87979*8.87979*8.87897
05/11/2017 19:00:00*8.87979*8.8802*8.8802*8.87959
05/11/2017 19:05:00*8.8802*8.88003*8.88044*8.87982
05/11/2017 19:10:00*8.88003*8.87962*8.88023*8.87962
05/11/2017 19:15:00*8.87962*8.87883*8.88006*8.87842
05/11/2017 19:20:00*8.87883*8.87883*8.87883*8.87822
05/11/2017 19:25:00*8.87883*8.87883*8.87883*8.87842
05/11/2017 19:30:00*8.87883*8.87781*8.87883*8.87781
05/11/2017 19:35:00*8.87781*8.87822*8.87822*8.87781
05/11/2017 19:40:00*8.87822*8.87842*8.87842*8.87822
05/11/2017 19:45:00*8.87842*8.87883*8.87903*8.87822
05/11/2017 19:50:00*8.87883*8.87924*8.87924*8.8774
05/11/2017 19:55:00*8.87924*8.8799*8.88006*8.87924
05/11/2017 20:00:00*8.8799*8.8801*8.8801*8.87985
05/11/2017 20:05:00*8.8801*8.8814*8.8821*8.8798
05/11/2017 20:10:00*8.8814*8.8828*8.8833*8.88126
05/11/2017 20:15:00*8.8828*8.8833*8.8839*8.8823
05/11/2017 20:20:00*8.8833*8.8801*8.8833*8.8794
05/11/2017 20:25:00*8.8801*8.8796*8.8807*8.8791
05/11/2017 20:30:00*8.8796*8.8799*8.8801*8.8788
05/11/2017 20:35:00*8.8799*8.8795*8.8803*8.8792
05/11/2017 20:40:00*8.8795*8.8817*8.8818*8.87924
05/11/2017 20:45:00*8.8817*8.8828*8.8834*8.88099
05/11/2017 20:50:00*8.8828*8.8823*8.8829*8.8822
05/11/2017 20:55:00*8.8823*8.8806*8.8832*8.87989
05/11/2017 21:00:00*8.8806*8.88119*8.88189*8.88032
05/11/2017 21:05:00*8.88119*8.88046*8.88126*8.88043
05/11/2017 21:10:00*8.88046*8.88039*8.88131*8.88025
05/11/2017 21:15:00*8.88039*8.87981*8.88169*8.8796
05/11/2017 21:20:00*8.87981*8.87918*8.88068*8.8789
05/11/2017 21:25:00*8.87918*8.87908*8.88098*8.87832
05/11/2017 21:30:00*8.87908*8.88068*8.8831*8.8787
05/11/2017 21:35:00*8.88068*8.8783*8.88068*8.87825
05/11/2017 21:40:00*8.8783*8.8797*8.8797*8.87681
05/11/2017 21:45:00*8.8797*8.87638*8.8801*8.8762
05/11/2017 21:50:00*8.87638*8.8764*8.8776*8.8762
05/11/2017 21:55:00*8.8764*8.87883*8.87995*8.87547
05/11/2017 22:00:00*8.87883*8.8766*8.87883*8.87566
05/11/2017 22:05:00*8.8766*8.87658*8.87708*8.87429
05/11/2017 22:10:00*8.87658*8.87423*8.8775*8.8729
05/11/2017 22:15:00*8.87423*8.87514*8.8765*8.87393
05/11/2017 22:20:00*8.87514*8.87523*8.8759*8.8748
05/11/2017 22:25:00*8.87523*8.87459*8.87551*8.87459
05/11/2017 22:30:00*8.87459*8.8733*8.87459*8.8725
05/11/2017 22:35:00*8.8733*8.8724*8.874*8.8723
05/11/2017 22:40:00*8.8724*8.8733*8.8738*8.8724
05/11/2017 22:45:00*8.8733*8.873*8.8741*8.87259
05/11/2017 22:50:00*8.873*8.8739*8.874*8.8728
05/11/2017 22:55:00*8.8739*8.8734*8.8742*8.873
05/11/2017 23:00:00*8.8734*8.8742*8.8744*8.8729
05/11/2017 23:05:00*8.8742*8.8746*8.8758*8.874
05/11/2017 23:10:00*8.8746*8.8747*8.8752*8.8743
05/11/2017 23:15:00*8.8747*8.8744*8.8751*8.8741
05/11/2017 23:20:00*8.8744*8.8739*8.8749*8.8735
05/11/2017 23:25:00*8.8739*8.8745*8.8753*8.8734
05/11/2017 23:30:00*8.8745*8.8745*8.8752*8.87344
05/11/2017 23:35:00*8.8745*8.8741*8.875*8.8739
05/11/2017 23:40:00*8.8741*8.8745*8.8749*8.8741
05/11/2017 23:45:00*8.8745*8.8742*8.8747*8.8738
05/11/2017 23:50:00*8.8742*8.8745*8.8753*8.8739
05/11/2017 23:55:00*8.8745*8.8757*8.8758*8.8735
05/12/2017 00:00:00*8.8757*8.8754*8.8761*8.8751
05/12/2017 00:05:00*8.8754*8.8782*8.8782*8.8754
05/12/2017 00:10:00*8.8782*8.8783*8.8784*8.8774
05/12/2017 00:15:00*8.8783*8.8793*8.8794*8.8782
05/12/2017 00:20:00*8.8793*8.8783*8.8793*8.87808
05/12/2017 00:25:00*8.8783*8.8776*8.8785*8.8771
05/12/2017 00:30:00*8.8776*8.8779*8.878*8.87636
05/12/2017 00:35:00*8.8779*8.8783*8.8785*8.8779
05/12/2017 00:40:00*8.8783*8.8802*8.8802*8.8783
05/12/2017 00:45:00*8.8802*8.88*8.8803*8.8799
05/12/2017 00:50:00*8.88*8.8783*8.88*8.8781
05/12/2017 00:55:00*8.8783*8.8769*8.8784*8.87656
05/12/2017 01:00:00*8.8769*8.8776*8.8783*8.8766
05/12/2017 01:05:00*8.8776*8.8777*8.8783*8.8774
05/12/2017 01:10:00*8.8777*8.8784*8.8788*8.87763
05/12/2017 01:15:00*8.8784*8.8797*8.8801*8.8784
05/12/2017 01:20:00*8.8797*8.8796*8.8802*8.8789
05/12/2017 01:25:00*8.8796*8.8788*8.8797*8.8781
05/12/2017 01:30:00*8.8788*8.87859*8.8789*8.8773
05/12/2017 01:35:00*8.87859*8.877*8.8788*8.877
05/12/2017 01:40:00*8.877*8.8768*8.8777*8.876
05/12/2017 01:45:00*8.8768*8.8768*8.8778*8.8767
05/12/2017 01:50:00*8.8768*8.8785*8.879*8.8766
05/12/2017 01:55:00*8.8785*8.8787*8.8799*8.8781
05/12/2017 02:00:00*8.8787*8.8755*8.879*8.8755
05/12/2017 02:05:00*8.8755*8.8779*8.8785*8.8754
05/12/2017 02:10:00*8.8779*8.8816*8.8817*8.8779
05/12/2017 02:15:00*8.8816*8.8829*8.8833*8.8809
05/12/2017 02:20:00*8.8829*8.8822*8.8832*8.8815
05/12/2017 02:25:00*8.8822*8.8829*8.8837*8.8819
05/12/2017 02:30:00*8.8829*8.8794*8.8829*8.87887
05/12/2017 02:35:00*8.8794*8.8812*8.8817*8.8794
05/12/2017 02:40:00*8.8812*8.881*8.882*8.8805
05/12/2017 02:45:00*8.881*8.88009*8.8827*8.88009
05/12/2017 02:50:00*8.88009*8.8808*8.8812*8.8782
05/12/2017 02:55:00*8.8808*8.8798*8.8812*8.8788
05/12/2017 03:00:00*8.8798*8.88571*8.8861*8.8792
05/12/2017 03:05:00*8.88571*8.8846*8.8895*8.88415
05/12/2017 03:10:00*8.8846*8.89064*8.892*8.8846
05/12/2017 03:15:00*8.89064*8.8889*8.89218*8.8882
05/12/2017 03:20:00*8.8889*8.8899*8.8923*8.8888
05/12/2017 03:25:00*8.8899*8.89103*8.8917*8.8882
05/12/2017 03:30:00*8.89103*8.89233*8.8955*8.89103
05/12/2017 03:35:00*8.89233*8.8923*8.8958*8.8907
05/12/2017 03:40:00*8.8923*8.8923*8.894*8.8907
05/12/2017 03:45:00*8.8923*8.8904*8.8928*8.8887
05/12/2017 03:50:00*8.8904*8.8956*8.8958*8.8902
05/12/2017 03:55:00*8.8956*8.8885*8.896*8.8881
05/12/2017 04:00:00*8.8885*8.8877*8.8887*8.8865
05/12/2017 04:05:00*8.8877*8.8851*8.8893*8.8839
05/12/2017 04:10:00*8.8851*8.8868*8.8871*8.8851
05/12/2017 04:15:00*8.8868*8.89*8.8901*8.8862
05/12/2017 04:20:00*8.89*8.8892*8.8911*8.88843
05/12/2017 04:25:00*8.8892*8.8901*8.8906*8.8877
05/12/2017 04:30:00*8.8901*8.8888*8.8908*8.8882
05/12/2017 04:35:00*8.8888*8.8883*8.8897*8.888
05/12/2017 04:40:00*8.8883*8.88878*8.8917*8.8878
05/12/2017 04:45:00*8.88878*8.8879*8.8895*8.8876
05/12/2017 04:50:00*8.8879*8.8821*8.8883*8.882
05/12/2017 04:55:00*8.8821*8.8839*8.8858*8.8819
05/12/2017 05:00:00*8.8839*8.8861*8.8871*8.8836
05/12/2017 05:05:00*8.8861*8.8891*8.8905*8.8858
05/12/2017 05:10:00*8.8891*8.88557*8.8891*8.8839
05/12/2017 05:15:00*8.88557*8.8829*8.8858*8.8826
05/12/2017 05:20:00*8.8829*8.8827*8.8841*8.8817
05/12/2017 05:25:00*8.8827*8.8844*8.8851*8.8811
05/12/2017 05:30:00*8.8844*8.8846*8.8856*8.8827
05/12/2017 05:35:00*8.8846*8.8851*8.8879*8.8844
05/12/2017 05:40:00*8.8851*8.89034*8.8914*8.885
05/12/2017 05:45:00*8.89034*8.8903*8.8907*8.8893
05/12/2017 05:50:00*8.8903*8.8919*8.8923*8.88966
05/12/2017 05:55:00*8.8919*8.8947*8.8959*8.8905
05/12/2017 06:00:00*8.8947*8.894*8.8956*8.8915
05/12/2017 06:05:00*8.894*8.8948*8.8968*8.8938
05/12/2017 06:10:00*8.8948*8.8931*8.8952*8.8929
05/12/2017 06:15:00*8.8931*8.89379*8.8959*8.893
05/12/2017 06:20:00*8.89379*8.8941*8.8956*8.8932
05/12/2017 06:25:00*8.8941*8.8983*8.8986*8.894
05/12/2017 06:30:00*8.8983*8.8967*8.8993*8.8966
05/12/2017 06:35:00*8.8967*8.8967*8.897*8.8957
05/12/2017 06:40:00*8.8967*8.8941*8.8971*8.8935
05/12/2017 06:45:00*8.8941*8.8955*8.896*8.89284
05/12/2017 06:50:00*8.8955*8.8924*8.8955*8.889
05/12/2017 06:55:00*8.8924*8.8924*8.8929*8.8899
05/12/2017 07:00:00*8.8924*8.8885*8.8929*8.88835
05/12/2017 07:05:00*8.8885*8.89214*8.8924*8.8878
05/12/2017 07:10:00*8.89214*8.8926*8.8932*8.8902
05/12/2017 07:15:00*8.8926*8.8919*8.8927*8.89
05/12/2017 07:20:00*8.8919*8.8913*8.8923*8.89
05/12/2017 07:25:00*8.8913*8.8899*8.8927*8.8897
05/12/2017 07:30:00*8.8899*8.8906*8.8908*8.88894
05/12/2017 07:35:00*8.8906*8.89019*8.8908*8.8893
05/12/2017 07:40:00*8.89019*8.8887*8.89019*8.8872
05/12/2017 07:45:00*8.8887*8.8884*8.8903*8.8883
05/12/2017 07:50:00*8.8884*8.8921*8.8935*8.8884
05/12/2017 07:55:00*8.8921*8.8917*8.8926*8.8908
05/12/2017 08:00:00*8.8917*8.8951*8.89702*8.8913
05/12/2017 08:05:00*8.8951*8.888*8.8956*8.888
05/12/2017 08:10:00*8.888*8.8899*8.8904*8.887
05/12/2017 08:15:00*8.8899*8.88753*8.8906*8.8874
05/12/2017 08:20:00*8.88753*8.89139*8.8917*8.887
05/12/2017 08:25:00*8.89139*8.88914*8.89139*8.8877
05/12/2017 08:30:00*8.88914*8.88876*8.8903*8.8853
05/12/2017 08:35:00*8.88876*8.8754*8.88876*8.8712
05/12/2017 08:40:00*8.8754*8.8762*8.8822*8.87442
05/12/2017 08:45:00*8.8762*8.8606*8.8765*8.8577
05/12/2017 08:50:00*8.8606*8.8636*8.8662*8.8584
05/12/2017 08:55:00*8.8636*8.86338*8.865*8.85658
05/12/2017 09:00:00*8.86338*8.8605*8.8636*8.85656
05/12/2017 09:05:00*8.8605*8.85175*8.8605*8.84611
05/12/2017 09:10:00*8.85175*8.8516*8.852*8.8444
05/12/2017 09:15:00*8.8516*8.85*8.8537*8.8478
05/12/2017 09:20:00*8.85*8.8473*8.85*8.8431
05/12/2017 09:25:00*8.8473*8.8526*8.854*8.8473
05/12/2017 09:30:00*8.8526*8.85*8.8551*8.8493
05/12/2017 09:35:00*8.85*8.8446*8.8503*8.8428
05/12/2017 09:40:00*8.8446*8.8424*8.84587*8.8416
05/12/2017 09:45:00*8.8424*8.8422*8.8433*8.841
05/12/2017 09:50:00*8.8422*8.84294*8.8459*8.84
05/12/2017 09:55:00*8.84294*8.8423*8.8467*8.8416
05/12/2017 10:00:00*8.8423*8.83787*8.8452*8.83787
05/12/2017 10:05:00*8.83787*8.8442*8.8448*8.8373
05/12/2017 10:10:00*8.8442*8.84*8.8444*8.8392
05/12/2017 10:15:00*8.84*8.8404*8.8405*8.8354
05/12/2017 10:20:00*8.8404*8.8434*8.84365*8.8385
05/12/2017 10:25:00*8.8434*8.8445*8.8457*8.8425
05/12/2017 10:30:00*8.8445*8.8408*8.8456*8.8408
05/12/2017 10:35:00*8.8408*8.8344*8.8419*8.8344
05/12/2017 10:40:00*8.8344*8.8373*8.8378*8.8324
05/12/2017 10:45:00*8.8373*8.8384*8.8397*8.8362
05/12/2017 10:50:00*8.8384*8.8359*8.8392*8.8359
05/12/2017 10:55:00*8.8359*8.8328*8.8372*8.8325
05/12/2017 11:00:00*8.8328*8.8402*8.8407*8.8303
05/12/2017 11:05:00*8.8402*8.8412*8.8432*8.8376
05/12/2017 11:10:00*8.8412*8.8444*8.8455*8.8402
05/12/2017 11:15:00*8.8444*8.84321*8.8448*8.84197
05/12/2017 11:20:00*8.84321*8.8415*8.8446*8.8409
05/12/2017 11:25:00*8.8415*8.8436*8.8452*8.8415
05/12/2017 11:30:00*8.8436*8.8408*8.8438*8.8404
05/12/2017 11:35:00*8.8408*8.84346*8.84488*8.83849
05/12/2017 11:40:00*8.84346*8.8384*8.8435*8.8367
05/12/2017 11:45:00*8.8384*8.841*8.8412*8.8359
05/12/2017 11:50:00*8.841*8.8424*8.8435*8.8408
05/12/2017 11:55:00*8.8424*8.8401*8.8426*8.8382
05/12/2017 12:00:00*8.8401*8.8452*8.8456*8.8397
05/12/2017 12:05:00*8.8452*8.8464*8.847*8.8442
05/12/2017 12:10:00*8.8464*8.8505*8.8507*8.8464
05/12/2017 12:15:00*8.8505*8.8475*8.8509*8.8475
05/12/2017 12:20:00*8.8475*8.8482*8.8484*8.8448
05/12/2017 12:25:00*8.8482*8.8459*8.8485*8.8457
05/12/2017 12:30:00*8.8459*8.846*8.8473*8.8449
05/12/2017 12:35:00*8.846*8.8467*8.8474*8.8455
05/12/2017 12:40:00*8.8467*8.8484*8.8493*8.8467
05/12/2017 12:45:00*8.8484*8.8491*8.8492*8.8462
05/12/2017 12:50:00*8.8491*8.8505*8.8514*8.8486
05/12/2017 12:55:00*8.8505*8.8495*8.8508*8.8488
05/12/2017 13:00:00*8.8495*8.8483*8.8513*8.8482
05/12/2017 13:05:00*8.8483*8.8463*8.8484*8.8437
05/12/2017 13:10:00*8.8463*8.8467*8.8471*8.8453
05/12/2017 13:15:00*8.8467*8.8463*8.8468*8.8445
05/12/2017 13:20:00*8.8463*8.8488*8.8493*8.8455
05/12/2017 13:25:00*8.8488*8.8482*8.8491*8.847
05/12/2017 13:30:00*8.8482*8.8471*8.8485*8.8469
05/12/2017 13:35:00*8.8471*8.846*8.8474*8.8455
05/12/2017 13:40:00*8.846*8.8444*8.846*8.8439
05/12/2017 13:45:00*8.8444*8.8428*8.8445*8.8421
05/12/2017 13:50:00*8.8428*8.8418*8.8434*8.84137
05/12/2017 13:55:00*8.8418*8.8417*8.8424*8.84133
05/12/2017 14:00:00*8.8417*8.8411*8.8431*8.8404
05/12/2017 14:05:00*8.8411*8.8371*8.8411*8.8366
05/12/2017 14:10:00*8.8371*8.8419*8.8424*8.8359
05/12/2017 14:15:00*8.8419*8.8435*8.8444*8.8419
05/12/2017 14:20:00*8.8435*8.8437*8.8439*8.8431
05/12/2017 14:25:00*8.8437*8.8436*8.8444*8.8433
05/12/2017 14:30:00*8.8436*8.8439*8.8443*8.8435
05/12/2017 14:35:00*8.8439*8.8433*8.8439*8.8426
05/12/2017 14:40:00*8.8433*8.8441*8.8442*8.8433
05/12/2017 14:45:00*8.8441*8.844*8.8442*8.84232
05/12/2017 14:50:00*8.844*8.8439*8.8447*8.8438
05/12/2017 14:55:00*8.8439*8.842*8.8439*8.8411
05/12/2017 15:00:00*8.842*8.8384*8.842*8.8384
05/12/2017 15:05:00*8.8384*8.837*8.8388*8.83675
05/12/2017 15:10:00*8.837*8.8381*8.8388*8.8368
05/12/2017 15:15:00*8.8381*8.8384*8.8384*8.837
05/12/2017 15:20:00*8.8384*8.8372*8.8392*8.8372
05/12/2017 15:25:00*8.8372*8.8358*8.8381*8.8354
05/12/2017 15:30:00*8.8358*8.835*8.8359*8.8348
05/12/2017 15:35:00*8.835*8.83484*8.83568*8.8341
05/12/2017 15:40:00*8.83484*8.834*8.8349*8.8333
05/12/2017 15:45:00*8.834*8.8341*8.8347*8.8327
05/12/2017 15:50:00*8.8341*8.8363*8.8371*8.8339
05/12/2017 15:55:00*8.8363*8.8365*8.8374*8.83569
05/12/2017 16:00:00*8.8365*8.83568*8.8367*8.8343
05/12/2017 16:05:00*8.83568*8.83464*8.83686*8.83428
05/12/2017 16:10:00*8.83464*8.83427*8.83736*8.83402
05/12/2017 16:15:00*8.83427*8.83545*8.83581*8.8341
05/12/2017 16:20:00*8.83545*8.83211*8.83545*8.8301
05/12/2017 16:25:00*8.83211*8.8327*8.83332*8.83149
05/12/2017 16:30:00*8.8327*8.83254*8.83349*8.83208
05/12/2017 16:35:00*8.83254*8.83221*8.8327*8.83112
05/12/2017 16:40:00*8.83221*8.83235*8.83392*8.83169
05/12/2017 16:45:00*8.83235*8.8319*8.83262*8.8289
05/12/2017 16:50:00*8.8319*8.8268*8.8319*8.8268
05/12/2017 16:55:00*8.8268*8.82387*8.83*8.82373
05/12/2017 17:00:00*8.82387*8.82124*8.82387*8.82124
