05/10/2017 17:05:00*8.9171*8.91551*8.9171*8.9141
05/10/2017 17:10:00*8.91551*8.91855*8.92087*8.9149
05/10/2017 17:15:00*8.91855*8.91796*8.92101*8.91782
05/10/2017 17:20:00*8.91796*8.91662*8.92029*8.91605
05/10/2017 17:25:00*8.91662*8.91841*8.9194*8.9128
05/10/2017 17:30:00*8.91841*8.91896*8.92032*8.91553
05/10/2017 17:35:00*8.91896*8.91632*8.91896*8.9134
05/10/2017 17:40:00*8.91632*8.91738*8.91836*8.91612
05/10/2017 17:45:00*8.91738*8.9186*8.9186*8.9167
05/10/2017 17:50:00*8.9186*8.91674*8.9186*8.91674
05/10/2017 17:55:00*8.91674*8.91792*8.91836*8.91586
05/10/2017 18:00:00*8.91792*8.91824*8.91853*8.91792
05/10/2017 18:05:00*8.91824*8.9194*8.92004*8.9164
05/10/2017 18:10:00*8.9194*8.92131*8.9223*8.919
05/10/2017 18:15:00*8.92131*8.92154*8.92204*8.91925
05/10/2017 18:20:00*8.92154*8.9215*8.92195*8.92101
05/10/2017 18:25:00*8.9215*8.92247*8.92398*8.92118
05/10/2017 18:30:00*8.92247*8.92252*8.92293*8.92247
05/10/2017 18:35:00*8.92252*8.9234*8.9234*8.92252
05/10/2017 18:40:00*8.9234*8.92311*8.924*8.9229
05/10/2017 18:45:00*8.92311*8.92352*8.92414*8.92311
05/10/2017 18:50:00*8.92352*8.92352*8.92375*8.92327
05/10/2017 18:55:00*8.92352*8.9244*8.9244*8.92329
05/10/2017 19:00:00*8.9244*8.92431*8.92442*8.92385
05/10/2017 19:05:00*8.92431*8.92455*8.92455*8.9237
05/10/2017 19:10:00*8.92455*8.92295*8.92536*8.92252
05/10/2017 19:15:00*8.92295*8.92249*8.9241*8.92249
05/10/2017 19:20:00*8.92249*8.92413*8.925*8.92249
05/10/2017 19:25:00*8.92413*8.9237*8.9247*8.9235
05/10/2017 19:30:00*8.9237*8.9239*8.9247*8.9234
05/10/2017 19:35:00*8.9239*8.9227*8.9244*8.9221
05/10/2017 19:40:00*8.9227*8.9227*8.9231*8.92123
05/10/2017 19:45:00*8.9227*8.9237*8.9237*8.9218
05/10/2017 19:50:00*8.9237*8.9231*8.9238*8.92267
05/10/2017 19:55:00*8.9231*8.9229*8.924*8.9227
05/10/2017 20:00:00*8.9229*8.9241*8.9245*8.9227
05/10/2017 20:05:00*8.9241*8.92675*8.92675*8.9237
05/10/2017 20:10:00*8.92675*8.92803*8.93028*8.925
05/10/2017 20:15:00*8.92803*8.92761*8.9289*8.9271
05/10/2017 20:20:00*8.92761*8.92832*8.92931*8.92697
05/10/2017 20:25:00*8.92832*8.92603*8.92832*8.92543
05/10/2017 20:30:00*8.92603*8.9261*8.9267*8.9259
05/10/2017 20:35:00*8.9261*8.9252*8.9266*8.9252
05/10/2017 20:40:00*8.9252*8.9261*8.9266*8.9252
05/10/2017 20:45:00*8.9261*8.9265*8.9268*8.92542
05/10/2017 20:50:00*8.9265*8.9246*8.9267*8.9246
05/10/2017 20:55:00*8.9246*8.92071*8.9247*8.9194
05/10/2017 21:00:00*8.92071*8.9206*8.9217*8.9192
05/10/2017 21:05:00*8.9206*8.9192*8.922*8.9184
05/10/2017 21:10:00*8.9192*8.9186*8.9198*8.9183
05/10/2017 21:15:00*8.9186*8.9175*8.9186*8.9174
05/10/2017 21:20:00*8.9175*8.9196*8.92*8.9174
05/10/2017 21:25:00*8.9196*8.9206*8.9206*8.918
05/10/2017 21:30:00*8.9206*8.9218*8.922*8.9204
05/10/2017 21:35:00*8.9218*8.9229*8.92348*8.9215
05/10/2017 21:40:00*8.9229*8.923*8.9233*8.9224
05/10/2017 21:45:00*8.923*8.923*8.9233*8.9219
05/10/2017 21:50:00*8.923*8.9228*8.923*8.92216
05/10/2017 21:55:00*8.9228*8.924*8.9242*8.9226
05/10/2017 22:00:00*8.924*8.9243*8.9247*8.9229
05/10/2017 22:05:00*8.9243*8.9229*8.9243*8.9222
05/10/2017 22:10:00*8.9229*8.9226*8.9235*8.9223
05/10/2017 22:15:00*8.9226*8.9222*8.9236*8.922
05/10/2017 22:20:00*8.9222*8.922*8.9228*8.9216
05/10/2017 22:25:00*8.922*8.9213*8.9223*8.9204
05/10/2017 22:30:00*8.9213*8.9175*8.9213*8.91715
05/10/2017 22:35:00*8.9175*8.91695*8.9185*8.91633
05/10/2017 22:40:00*8.91695*8.91958*8.91958*8.91631
05/10/2017 22:45:00*8.91958*8.91894*8.91958*8.91758
05/10/2017 22:50:00*8.91894*8.9187*8.91894*8.91701
05/10/2017 22:55:00*8.9187*8.9192*8.9199*8.91864
05/10/2017 23:00:00*8.9192*8.91772*8.9192*8.91772
05/10/2017 23:05:00*8.91772*8.91842*8.9186*8.91748
05/10/2017 23:10:00*8.91842*8.91845*8.9192*8.91842
05/10/2017 23:15:00*8.91845*8.91849*8.91889*8.9175
05/10/2017 23:20:00*8.91849*8.92045*8.92089*8.91849
05/10/2017 23:25:00*8.92045*8.91564*8.92068*8.91564
05/10/2017 23:30:00*8.91564*8.9158*8.91808*8.91524
05/10/2017 23:35:00*8.9158*8.91671*8.91891*8.91559
05/10/2017 23:40:00*8.91671*8.9176*8.91843*8.9165
05/10/2017 23:45:00*8.9176*8.918*8.91906*8.9169
05/10/2017 23:50:00*8.918*8.91826*8.91829*8.9177
05/10/2017 23:55:00*8.91826*8.91832*8.91876*8.9174
05/11/2017 00:00:00*8.91832*8.91739*8.91838*8.91719
05/11/2017 00:05:00*8.91739*8.9156*8.91788*8.9149
05/11/2017 00:10:00*8.9156*8.91643*8.9171*8.91423
05/11/2017 00:15:00*8.91643*8.9172*8.9174*8.9162
05/11/2017 00:20:00*8.9172*8.9179*8.9185*8.91709
05/11/2017 00:25:00*8.9179*8.9185*8.91866*8.91756
05/11/2017 00:30:00*8.9185*8.9173*8.919*8.9172
05/11/2017 00:35:00*8.9173*8.9174*8.9181*8.9162
05/11/2017 00:40:00*8.9174*8.9167*8.9174*8.91614
05/11/2017 00:45:00*8.9167*8.9167*8.9168*8.9165
05/11/2017 00:50:00*8.9167*8.9173*8.9173*8.91627
05/11/2017 00:55:00*8.9173*8.9163*8.9176*8.916
05/11/2017 01:00:00*8.9163*8.918*8.91835*8.9158
05/11/2017 01:05:00*8.918*8.91992*8.9212*8.9178
05/11/2017 01:10:00*8.91992*8.92276*8.92278*8.91872
05/11/2017 01:15:00*8.92276*8.91934*8.92297*8.91934
05/11/2017 01:20:00*8.91934*8.91711*8.91934*8.91711
05/11/2017 01:25:00*8.91711*8.91625*8.91805*8.91592
05/11/2017 01:30:00*8.91625*8.91595*8.91753*8.9156
05/11/2017 01:35:00*8.91595*8.91358*8.916*8.91316
05/11/2017 01:40:00*8.91358*8.9143*8.9149*8.91358
05/11/2017 01:45:00*8.9143*8.9158*8.9166*8.9143
05/11/2017 01:50:00*8.9158*8.916*8.9181*8.9151
05/11/2017 01:55:00*8.916*8.9138*8.9184*8.9137
05/11/2017 02:00:00*8.9138*8.9091*8.9168*8.90773
05/11/2017 02:05:00*8.9091*8.9128*8.9135*8.9072
05/11/2017 02:10:00*8.9128*8.9078*8.9128*8.9078
05/11/2017 02:15:00*8.9078*8.904*8.9092*8.9039
05/11/2017 02:20:00*8.904*8.9041*8.9058*8.903
05/11/2017 02:25:00*8.9041*8.9035*8.9061*8.90274
05/11/2017 02:30:00*8.9035*8.902*8.9037*8.9017
05/11/2017 02:35:00*8.902*8.9027*8.9048*8.9014
05/11/2017 02:40:00*8.9027*8.8995*8.903*8.8968
05/11/2017 02:45:00*8.8995*8.8971*8.90089*8.8958
05/11/2017 02:50:00*8.8971*8.8919*8.8989*8.8914
05/11/2017 02:55:00*8.8919*8.8955*8.8955*8.89132
05/11/2017 03:00:00*8.8955*8.90174*8.90236*8.8948
05/11/2017 03:05:00*8.90174*8.8994*8.9021*8.89836
05/11/2017 03:10:00*8.8994*8.9012*8.9034*8.89866
05/11/2017 03:15:00*8.9012*8.89897*8.9018*8.89691
05/11/2017 03:20:00*8.89897*8.8967*8.90053*8.8956
05/11/2017 03:25:00*8.8967*8.8961*8.8975*8.8945
05/11/2017 03:30:00*8.8961*8.8949*8.90204*8.8907
05/11/2017 03:35:00*8.8949*8.8505*8.8949*8.84928
05/11/2017 03:40:00*8.8505*8.84949*8.8527*8.8462
05/11/2017 03:45:00*8.84949*8.8573*8.8594*8.8481
05/11/2017 03:50:00*8.8573*8.85474*8.8581*8.8515
05/11/2017 03:55:00*8.85474*8.85592*8.8569*8.85237
05/11/2017 04:00:00*8.85592*8.85773*8.8587*8.8544
05/11/2017 04:05:00*8.85773*8.8601*8.8612*8.85659
05/11/2017 04:10:00*8.8601*8.85664*8.8614*8.8565
05/11/2017 04:15:00*8.85664*8.85482*8.8588*8.85434
05/11/2017 04:20:00*8.85482*8.8535*8.8584*8.8533
05/11/2017 04:25:00*8.8535*8.852*8.85662*8.852
05/11/2017 04:30:00*8.852*8.8457*8.8522*8.8407
05/11/2017 04:35:00*8.8457*8.8517*8.855*8.8454
05/11/2017 04:40:00*8.8517*8.8517*8.8561*8.8499
05/11/2017 04:45:00*8.8517*8.8501*8.8523*8.849
05/11/2017 04:50:00*8.8501*8.8509*8.8509*8.8486
05/11/2017 04:55:00*8.8509*8.8542*8.85544*8.8506
05/11/2017 05:00:00*8.8542*8.8578*8.85806*8.8542
05/11/2017 05:05:00*8.8578*8.86091*8.86465*8.85767
05/11/2017 05:10:00*8.86091*8.866*8.866*8.8604
05/11/2017 05:15:00*8.866*8.8651*8.8671*8.8627
05/11/2017 05:20:00*8.8651*8.8664*8.8679*8.8649
05/11/2017 05:25:00*8.8664*8.8622*8.8664*8.8615
05/11/2017 05:30:00*8.8622*8.86064*8.8629*8.8604
05/11/2017 05:35:00*8.86064*8.8616*8.8618*8.8603
05/11/2017 05:40:00*8.8616*8.8604*8.8622*8.8586
05/11/2017 05:45:00*8.8604*8.86211*8.8635*8.8604
05/11/2017 05:50:00*8.86211*8.8632*8.8634*8.8614
05/11/2017 05:55:00*8.8632*8.8636*8.86475*8.8624
05/11/2017 06:00:00*8.8636*8.8653*8.8659*8.86269
05/11/2017 06:05:00*8.8653*8.8653*8.8679*8.86509
05/11/2017 06:10:00*8.8653*8.86463*8.86565*8.8641
05/11/2017 06:15:00*8.86463*8.8667*8.867*8.863
05/11/2017 06:20:00*8.8667*8.86852*8.8697*8.86635
05/11/2017 06:25:00*8.86852*8.8696*8.8709*8.86799
05/11/2017 06:30:00*8.8696*8.8712*8.8726*8.86934
05/11/2017 06:35:00*8.8712*8.8711*8.8714*8.8689
05/11/2017 06:40:00*8.8711*8.8694*8.8717*8.869
05/11/2017 06:45:00*8.8694*8.8716*8.8726*8.86896
05/11/2017 06:50:00*8.8716*8.8741*8.8751*8.8712
05/11/2017 06:55:00*8.8741*8.8762*8.87805*8.8738
05/11/2017 07:00:00*8.8762*8.8758*8.8763*8.8736
05/11/2017 07:05:00*8.8758*8.878*8.8781*8.87161
05/11/2017 07:10:00*8.878*8.8773*8.8804*8.87676
05/11/2017 07:15:00*8.8773*8.87357*8.8779*8.87266
05/11/2017 07:20:00*8.87357*8.87853*8.8788*8.87357
05/11/2017 07:25:00*8.87853*8.8761*8.87857*8.8755
05/11/2017 07:30:00*8.8761*8.8742*8.8761*8.8741
05/11/2017 07:35:00*8.8742*8.87726*8.87893*8.8738
05/11/2017 07:40:00*8.87726*8.8807*8.88187*8.8764
05/11/2017 07:45:00*8.8807*8.8814*8.8829*8.8804
05/11/2017 07:50:00*8.8814*8.8839*8.8849*8.8804
05/11/2017 07:55:00*8.8839*8.8809*8.8858*8.8806
05/11/2017 08:00:00*8.8809*8.885*8.8868*8.8808
05/11/2017 08:05:00*8.885*8.87956*8.885*8.8776
05/11/2017 08:10:00*8.87956*8.88535*8.88578*8.87924
05/11/2017 08:15:00*8.88535*8.88311*8.88664*8.88311
05/11/2017 08:20:00*8.88311*8.8892*8.8898*8.8808
05/11/2017 08:25:00*8.8892*8.8842*8.8911*8.88375
05/11/2017 08:30:00*8.8842*8.87957*8.8874*8.87871
05/11/2017 08:35:00*8.87957*8.8847*8.8883*8.87957
05/11/2017 08:40:00*8.8847*8.8815*8.8915*8.8802
05/11/2017 08:45:00*8.8815*8.8822*8.8832*8.87842
05/11/2017 08:50:00*8.8822*8.8824*8.8826*8.87702
05/11/2017 08:55:00*8.8824*8.8785*8.8859*8.877
05/11/2017 09:00:00*8.8785*8.88101*8.8818*8.8778
05/11/2017 09:05:00*8.88101*8.8785*8.8822*8.87661
05/11/2017 09:10:00*8.8785*8.8797*8.8797*8.8731
05/11/2017 09:15:00*8.8797*8.8853*8.8853*8.8793
05/11/2017 09:20:00*8.8853*8.8849*8.8863*8.8817
05/11/2017 09:25:00*8.8849*8.882*8.8874*8.8807
05/11/2017 09:30:00*8.882*8.8806*8.8824*8.8781
05/11/2017 09:35:00*8.8806*8.8709*8.8823*8.8707
05/11/2017 09:40:00*8.8709*8.8714*8.8739*8.8709
05/11/2017 09:45:00*8.8714*8.8726*8.87393*8.8704
05/11/2017 09:50:00*8.8726*8.875*8.8776*8.8715
05/11/2017 09:55:00*8.875*8.8709*8.8757*8.86791
05/11/2017 10:00:00*8.8709*8.872*8.8726*8.8677
05/11/2017 10:05:00*8.872*8.872*8.8753*8.8714
05/11/2017 10:10:00*8.872*8.87694*8.8782*8.8718
05/11/2017 10:15:00*8.87694*8.8747*8.87741*8.8723
05/11/2017 10:20:00*8.8747*8.8776*8.8788*8.8737
05/11/2017 10:25:00*8.8776*8.8786*8.8808*8.8767
05/11/2017 10:30:00*8.8786*8.87905*8.8804*8.87782
05/11/2017 10:35:00*8.87905*8.8787*8.8795*8.8746
05/11/2017 10:40:00*8.8787*8.8844*8.8844*8.8781
05/11/2017 10:45:00*8.8844*8.89081*8.8934*8.8836
05/11/2017 10:50:00*8.89081*8.8909*8.8922*8.8891
05/11/2017 10:55:00*8.8909*8.889*8.8918*8.88709
05/11/2017 11:00:00*8.889*8.89535*8.897*8.88818
05/11/2017 11:05:00*8.89535*8.8882*8.896*8.8869
05/11/2017 11:10:00*8.8882*8.8901*8.8929*8.8882
05/11/2017 11:15:00*8.8901*8.8847*8.8903*8.8839
05/11/2017 11:20:00*8.8847*8.883*8.8865*8.88121
05/11/2017 11:25:00*8.883*8.88296*8.8858*8.8819
05/11/2017 11:30:00*8.88296*8.8834*8.8843*8.8811
05/11/2017 11:35:00*8.8834*8.8824*8.8841*8.8809
05/11/2017 11:40:00*8.8824*8.882*8.8832*8.88124
05/11/2017 11:45:00*8.882*8.8798*8.8822*8.8798
05/11/2017 11:50:00*8.8798*8.8812*8.8837*8.8798
05/11/2017 11:55:00*8.8812*8.8788*8.8829*8.8785
05/11/2017 12:00:00*8.8788*8.8806*8.881*8.8788
05/11/2017 12:05:00*8.8806*8.88071*8.8817*8.8793
05/11/2017 12:10:00*8.88071*8.8808*8.8815*8.8799
05/11/2017 12:15:00*8.8808*8.8827*8.8827*8.8791
05/11/2017 12:20:00*8.8827*8.8825*8.8839*8.8821
05/11/2017 12:25:00*8.8825*8.8788*8.8825*8.8783
05/11/2017 12:30:00*8.8788*8.8765*8.8792*8.8764
05/11/2017 12:35:00*8.8765*8.8789*8.8794*8.8765
05/11/2017 12:40:00*8.8789*8.8795*8.8804*8.8787
05/11/2017 12:45:00*8.8795*8.8813*8.8814*8.8795
05/11/2017 12:50:00*8.8813*8.881*8.882*8.8801
05/11/2017 12:55:00*8.881*8.8799*8.8813*8.8796
05/11/2017 13:00:00*8.8799*8.88*8.8808*8.8792
05/11/2017 13:05:00*8.88*8.8793*8.8801*8.8773
05/11/2017 13:10:00*8.8793*8.8781*8.8796*8.8767
05/11/2017 13:15:00*8.8781*8.877*8.8792*8.8765
05/11/2017 13:20:00*8.877*8.8795*8.8795*8.8763
05/11/2017 13:25:00*8.8795*8.8792*8.8806*8.8779
05/11/2017 13:30:00*8.8792*8.8817*8.8823*8.8781
05/11/2017 13:35:00*8.8817*8.8821*8.8842*8.8807
05/11/2017 13:40:00*8.8821*8.8833*8.8838*8.8799
05/11/2017 13:45:00*8.8833*8.8823*8.8835*8.8822
05/11/2017 13:50:00*8.8823*8.8832*8.8843*8.882
05/11/2017 13:55:00*8.8832*8.8832*8.8837*8.8829
05/11/2017 14:00:00*8.8832*8.8783*8.8835*8.8775
05/11/2017 14:05:00*8.8783*8.8827*8.8852*8.8783
05/11/2017 14:10:00*8.8827*8.8822*8.8837*8.8798
05/11/2017 14:15:00*8.8822*8.8768*8.8822*8.8766
05/11/2017 14:20:00*8.8768*8.8766*8.8771*8.8759
05/11/2017 14:25:00*8.8766*8.8787*8.8797*8.8764
05/11/2017 14:30:00*8.8787*8.8788*8.8789*8.8778
05/11/2017 14:35:00*8.8788*8.8788*8.8792*8.8775
05/11/2017 14:40:00*8.8788*8.8791*8.8798*8.8783
05/11/2017 14:45:00*8.8791*8.8792*8.8799*8.8788
05/11/2017 14:50:00*8.8792*8.8782*8.8796*8.8775
05/11/2017 14:55:00*8.8782*8.8782*8.8787*8.8777
05/11/2017 15:00:00*8.8782*8.8789*8.8795*8.8774
05/11/2017 15:05:00*8.8789*8.8795*8.8802*8.8774
05/11/2017 15:10:00*8.8795*8.8795*8.88*8.8785
05/11/2017 15:15:00*8.8795*8.8825*8.8832*8.8792
05/11/2017 15:20:00*8.8825*8.8825*8.8831*8.8804
05/11/2017 15:25:00*8.8825*8.8818*8.8833*8.8814
05/11/2017 15:30:00*8.8818*8.8815*8.8819*8.881
05/11/2017 15:35:00*8.8815*8.8811*8.88165*8.8801
05/11/2017 15:40:00*8.8811*8.8818*8.8818*8.8809
05/11/2017 15:45:00*8.8818*8.88185*8.88215*8.8814
05/11/2017 15:50:00*8.88185*8.88013*8.88185*8.88013
05/11/2017 15:55:00*8.88013*8.8809*8.88166*8.8797
05/11/2017 16:00:00*8.8809*8.8815*8.8829*8.8804
05/11/2017 16:05:00*8.8815*8.879*8.8823*8.87822
05/11/2017 16:10:00*8.879*8.8778*8.879*8.8772
05/11/2017 16:15:00*8.8778*8.8785*8.8791*8.8776
05/11/2017 16:20:00*8.8785*8.87906*8.8795*8.8785
05/11/2017 16:25:00*8.87906*8.8793*8.8795*8.8788
05/11/2017 16:30:00*8.8793*8.87902*8.8795*8.8788
05/11/2017 16:35:00*8.87902*8.8806*8.8807*8.87876
05/11/2017 16:40:00*8.8806*8.8808*8.8808*8.8799
05/11/2017 16:45:00*8.8808*8.881*8.88156*8.88015
05/11/2017 16:50:00*8.881*8.8826*8.8827*8.881
05/11/2017 16:55:00*8.8826*8.88278*8.88373*8.88221
05/11/2017 17:00:00*8.88278*8.88359*8.88391*8.88255
