05/09/2017 17:05:00*8.88884*8.8893*8.8899*8.8849
05/09/2017 17:10:00*8.8893*8.8867*8.8894*8.8858
05/09/2017 17:15:00*8.8867*8.8871*8.8897*8.886
05/09/2017 17:20:00*8.8871*8.88763*8.8901*8.8868
05/09/2017 17:25:00*8.88763*8.88808*8.88837*8.8861
05/09/2017 17:30:00*8.88808*8.88567*8.88808*8.88505
05/09/2017 17:35:00*8.88567*8.88941*8.88958*8.8856
05/09/2017 17:40:00*8.88941*8.88725*8.89033*8.88595
05/09/2017 17:45:00*8.88725*8.88678*8.88858*8.88678
05/09/2017 17:50:00*8.88678*8.88352*8.88707*8.8815
05/09/2017 17:55:00*8.88352*8.88288*8.88778*8.8813
05/09/2017 18:00:00*8.88288*8.88379*8.8873*8.8823
05/09/2017 18:05:00*8.88379*8.88435*8.88639*8.88379
05/09/2017 18:10:00*8.88435*8.88458*8.88458*8.88374
05/09/2017 18:15:00*8.88458*8.88535*8.8856*8.88458
05/09/2017 18:20:00*8.88535*8.88149*8.8856*8.88085
05/09/2017 18:25:00*8.88149*8.88342*8.88589*8.88149
05/09/2017 18:30:00*8.88342*8.88352*8.88352*8.88124
05/09/2017 18:35:00*8.88352*8.88273*8.88352*8.88165
05/09/2017 18:40:00*8.88273*8.8803*8.88273*8.87905
05/09/2017 18:45:00*8.8803*8.87847*8.88091*8.87806
05/09/2017 18:50:00*8.87847*8.87924*8.87985*8.87847
05/09/2017 18:55:00*8.87924*8.87964*8.87985*8.87862
05/09/2017 19:00:00*8.87964*8.88223*8.88223*8.8795
05/09/2017 19:05:00*8.88223*8.88065*8.88223*8.879
05/09/2017 19:10:00*8.88065*8.88167*8.88208*8.87984
05/09/2017 19:15:00*8.88167*8.88106*8.88249*8.88086
05/09/2017 19:20:00*8.88106*8.88147*8.88188*8.88106
05/09/2017 19:25:00*8.88147*8.88229*8.8827*8.88147
05/09/2017 19:30:00*8.88229*8.88004*8.88229*8.87964
05/09/2017 19:35:00*8.88004*8.87945*8.88147*8.87885
05/09/2017 19:40:00*8.87945*8.87844*8.87966*8.87802
05/09/2017 19:45:00*8.87844*8.8778*8.87864*8.87578
05/09/2017 19:50:00*8.8778*8.87716*8.8778*8.87678
05/09/2017 19:55:00*8.87716*8.87617*8.8772*8.87515
05/09/2017 20:00:00*8.87617*8.87859*8.87923*8.87617
05/09/2017 20:05:00*8.87859*8.87827*8.88212*8.87798
05/09/2017 20:10:00*8.87827*8.87928*8.8804*8.87827
05/09/2017 20:15:00*8.87928*8.87894*8.8795*8.87782
05/09/2017 20:20:00*8.87894*8.8798*8.8804*8.8773
05/09/2017 20:25:00*8.8798*8.8805*8.8808*8.87839
05/09/2017 20:30:00*8.8805*8.8789*8.8812*8.8781
05/09/2017 20:35:00*8.8789*8.8773*8.8795*8.8768
05/09/2017 20:40:00*8.8773*8.8741*8.8776*8.87329
05/09/2017 20:45:00*8.8741*8.87372*8.8746*8.87215
05/09/2017 20:50:00*8.87372*8.87315*8.8748*8.87315
05/09/2017 20:55:00*8.87315*8.87275*8.8745*8.8724
05/09/2017 21:00:00*8.87275*8.8725*8.87353*8.8707
05/09/2017 21:05:00*8.8725*8.8703*8.8732*8.86985
05/09/2017 21:10:00*8.8703*8.8717*8.873*8.87011
05/09/2017 21:15:00*8.8717*8.8722*8.8732*8.8713
05/09/2017 21:20:00*8.8722*8.8734*8.8738*8.87174
05/09/2017 21:25:00*8.8734*8.8715*8.8734*8.87
05/09/2017 21:30:00*8.8715*8.87036*8.873*8.86995
05/09/2017 21:35:00*8.87036*8.87021*8.87169*8.86912
05/09/2017 21:40:00*8.87021*8.87118*8.87118*8.86933
05/09/2017 21:45:00*8.87118*8.8703*8.87118*8.86971
05/09/2017 21:50:00*8.8703*8.8715*8.8716*8.8699
05/09/2017 21:55:00*8.8715*8.8726*8.8735*8.8714
05/09/2017 22:00:00*8.8726*8.8723*8.8735*8.87117
05/09/2017 22:05:00*8.8723*8.87075*8.8724*8.87002
05/09/2017 22:10:00*8.87075*8.87102*8.87173*8.87042
05/09/2017 22:15:00*8.87102*8.87309*8.87328*8.87045
05/09/2017 22:20:00*8.87309*8.87448*8.87723*8.87309
05/09/2017 22:25:00*8.87448*8.8779*8.87857*8.87448
05/09/2017 22:30:00*8.8779*8.87854*8.87858*8.87751
05/09/2017 22:35:00*8.87854*8.87923*8.88018*8.87836
05/09/2017 22:40:00*8.87923*8.87927*8.87985*8.87865
05/09/2017 22:45:00*8.87927*8.87928*8.87928*8.87852
05/09/2017 22:50:00*8.87928*8.88055*8.88055*8.87858
05/09/2017 22:55:00*8.88055*8.88051*8.8809*8.88025
05/09/2017 23:00:00*8.88051*8.88117*8.88147*8.88051
05/09/2017 23:05:00*8.88117*8.88056*8.88117*8.87989
05/09/2017 23:10:00*8.88056*8.88071*8.88078*8.8803
05/09/2017 23:15:00*8.88071*8.88193*8.88193*8.88071
05/09/2017 23:20:00*8.88193*8.88224*8.88326*8.88193
05/09/2017 23:25:00*8.88224*8.88188*8.88249*8.88188
05/09/2017 23:30:00*8.88188*8.88025*8.88188*8.87984
05/09/2017 23:35:00*8.88025*8.87984*8.88025*8.8794
05/09/2017 23:40:00*8.87984*8.88084*8.88127*8.87944
05/09/2017 23:45:00*8.88084*8.88043*8.88125*8.88022
05/09/2017 23:50:00*8.88043*8.88104*8.88145*8.88002
05/09/2017 23:55:00*8.88104*8.88165*8.88186*8.88084
05/10/2017 00:00:00*8.88165*8.88206*8.88209*8.88125
05/10/2017 00:05:00*8.88206*8.8802*8.88206*8.8797
05/10/2017 00:10:00*8.8802*8.87808*8.8802*8.87768
05/10/2017 00:15:00*8.87808*8.8789*8.87931*8.87808
05/10/2017 00:20:00*8.8789*8.87854*8.87931*8.87808
05/10/2017 00:25:00*8.87854*8.87857*8.87958*8.87834
05/10/2017 00:30:00*8.87857*8.8804*8.8804*8.87857
05/10/2017 00:35:00*8.8804*8.8815*8.8815*8.8802
05/10/2017 00:40:00*8.8815*8.8821*8.88244*8.88121
05/10/2017 00:45:00*8.8821*8.8824*8.8826*8.882
05/10/2017 00:50:00*8.8824*8.8834*8.8835*8.8823
05/10/2017 00:55:00*8.8834*8.88241*8.8836*8.8824
05/10/2017 01:00:00*8.88241*8.8839*8.884*8.8824
05/10/2017 01:05:00*8.8839*8.8825*8.8839*8.8823
05/10/2017 01:10:00*8.8825*8.883*8.8831*8.882
05/10/2017 01:15:00*8.883*8.8831*8.8833*8.8824
05/10/2017 01:20:00*8.8831*8.8826*8.8835*8.8824
05/10/2017 01:25:00*8.8826*8.8832*8.8843*8.8826
05/10/2017 01:30:00*8.8832*8.8847*8.8848*8.8832
05/10/2017 01:35:00*8.8847*8.885*8.8864*8.8842
05/10/2017 01:40:00*8.885*8.8846*8.8859*8.88384
05/10/2017 01:45:00*8.8846*8.8829*8.8847*8.8812
05/10/2017 01:50:00*8.8829*8.8812*8.8839*8.881
05/10/2017 01:55:00*8.8812*8.8775*8.8816*8.8732
05/10/2017 02:00:00*8.8775*8.8758*8.8823*8.8753
05/10/2017 02:05:00*8.8758*8.8789*8.8842*8.8753
05/10/2017 02:10:00*8.8789*8.8772*8.8819*8.8765
05/10/2017 02:15:00*8.8772*8.8781*8.8799*8.8761
05/10/2017 02:20:00*8.8781*8.8808*8.8812*8.878
05/10/2017 02:25:00*8.8808*8.8788*8.8816*8.8784
05/10/2017 02:30:00*8.8788*8.8803*8.8849*8.8783
05/10/2017 02:35:00*8.8803*8.8805*8.8821*8.87951
05/10/2017 02:40:00*8.8805*8.8803*8.8828*8.8799
05/10/2017 02:45:00*8.8803*8.8843*8.8847*8.8789
05/10/2017 02:50:00*8.8843*8.8835*8.8849*8.88118
05/10/2017 02:55:00*8.8835*8.8836*8.8845*8.8822
05/10/2017 03:00:00*8.8836*8.88166*8.8843*8.8812
05/10/2017 03:05:00*8.88166*8.8759*8.882*8.87584
05/10/2017 03:10:00*8.8759*8.8765*8.8786*8.87572
05/10/2017 03:15:00*8.8765*8.88093*8.88093*8.8761
05/10/2017 03:20:00*8.88093*8.8772*8.88317*8.8769
05/10/2017 03:25:00*8.8772*8.8772*8.8781*8.87495
05/10/2017 03:30:00*8.8772*8.87751*8.8782*8.8749
05/10/2017 03:35:00*8.87751*8.87855*8.87857*8.8718
05/10/2017 03:40:00*8.87855*8.8809*8.88249*8.87816
05/10/2017 03:45:00*8.8809*8.8803*8.882*8.8797
05/10/2017 03:50:00*8.8803*8.8801*8.8813*8.87743
05/10/2017 03:55:00*8.8801*8.8818*8.8828*8.8799
05/10/2017 04:00:00*8.8818*8.88247*8.8826*8.87975
05/10/2017 04:05:00*8.88247*8.8825*8.8828*8.8796
05/10/2017 04:10:00*8.8825*8.8804*8.8825*8.87907
05/10/2017 04:15:00*8.8804*8.8793*8.8822*8.8777
05/10/2017 04:20:00*8.8793*8.88*8.88285*8.8777
05/10/2017 04:25:00*8.88*8.8795*8.8813*8.8788
05/10/2017 04:30:00*8.8795*8.8906*8.8909*8.8795
05/10/2017 04:35:00*8.8906*8.8951*8.89582*8.88986
05/10/2017 04:40:00*8.8951*8.8977*8.89963*8.8943
05/10/2017 04:45:00*8.8977*8.90308*8.90455*8.8977
05/10/2017 04:50:00*8.90308*8.9014*8.9042*8.89924
05/10/2017 04:55:00*8.9014*8.9009*8.9022*8.8992
05/10/2017 05:00:00*8.9009*8.9054*8.9067*8.9007
05/10/2017 05:05:00*8.9054*8.91192*8.9137*8.9045
05/10/2017 05:10:00*8.91192*8.91629*8.91656*8.911
05/10/2017 05:15:00*8.91629*8.91234*8.91665*8.91234
05/10/2017 05:20:00*8.91234*8.9133*8.91467*8.91071
05/10/2017 05:25:00*8.9133*8.90911*8.9141*8.90911
05/10/2017 05:30:00*8.90911*8.9091*8.9104*8.9084
05/10/2017 05:35:00*8.9091*8.9094*8.9117*8.909
05/10/2017 05:40:00*8.9094*8.91063*8.91084*8.9085
05/10/2017 05:45:00*8.91063*8.9116*8.9123*8.9102
05/10/2017 05:50:00*8.9116*8.9154*8.91647*8.9103
05/10/2017 05:55:00*8.9154*8.916*8.9177*8.9134
05/10/2017 06:00:00*8.916*8.913*8.917*8.913
05/10/2017 06:05:00*8.913*8.91441*8.9146*8.9122
05/10/2017 06:10:00*8.91441*8.9183*8.91841*8.9142
05/10/2017 06:15:00*8.9183*8.9186*8.9196*8.91734
05/10/2017 06:20:00*8.9186*8.9161*8.9187*8.9149
05/10/2017 06:25:00*8.9161*8.9161*8.91694*8.9151
05/10/2017 06:30:00*8.9161*8.9168*8.9171*8.9155
05/10/2017 06:35:00*8.9168*8.9204*8.9227*8.9168
05/10/2017 06:40:00*8.9204*8.92*8.9224*8.91801
05/10/2017 06:45:00*8.92*8.9209*8.9213*8.9181
05/10/2017 06:50:00*8.9209*8.9205*8.9211*8.9183
05/10/2017 06:55:00*8.9205*8.92*8.9232*8.9193
05/10/2017 07:00:00*8.92*8.9214*8.92343*8.92
05/10/2017 07:05:00*8.9214*8.9175*8.9243*8.9174
05/10/2017 07:10:00*8.9175*8.9215*8.9216*8.91478
05/10/2017 07:15:00*8.9215*8.9237*8.9249*8.9179
05/10/2017 07:20:00*8.9237*8.92486*8.9273*8.9232
05/10/2017 07:25:00*8.92486*8.9235*8.9257*8.92142
05/10/2017 07:30:00*8.9235*8.921*8.9236*8.9195
05/10/2017 07:35:00*8.921*8.9172*8.9226*8.917
05/10/2017 07:40:00*8.9172*8.921*8.9213*8.9163
05/10/2017 07:45:00*8.921*8.9166*8.9218*8.9158
05/10/2017 07:50:00*8.9166*8.9177*8.9183*8.9164
05/10/2017 07:55:00*8.9177*8.92015*8.92102*8.91729
05/10/2017 08:00:00*8.92015*8.9149*8.92081*8.914
05/10/2017 08:05:00*8.9149*8.91803*8.92168*8.91443
05/10/2017 08:10:00*8.91803*8.91609*8.9206*8.9157
05/10/2017 08:15:00*8.91609*8.914*8.91654*8.912
05/10/2017 08:20:00*8.914*8.91324*8.91548*8.9113
05/10/2017 08:25:00*8.91324*8.91985*8.92012*8.91321
05/10/2017 08:30:00*8.91985*8.91914*8.92099*8.91825
05/10/2017 08:35:00*8.91914*8.91656*8.92009*8.9158
05/10/2017 08:40:00*8.91656*8.9148*8.9168*8.91043
05/10/2017 08:45:00*8.9148*8.9137*8.9158*8.9117
05/10/2017 08:50:00*8.9137*8.91244*8.91532*8.91244
05/10/2017 08:55:00*8.91244*8.90991*8.9125*8.90991
05/10/2017 09:00:00*8.90991*8.90866*8.9111*8.90866
05/10/2017 09:05:00*8.90866*8.9084*8.9106*8.9045
05/10/2017 09:10:00*8.9084*8.9086*8.9086*8.9051
05/10/2017 09:15:00*8.9086*8.9069*8.9094*8.9047
05/10/2017 09:20:00*8.9069*8.9096*8.9108*8.9047
05/10/2017 09:25:00*8.9096*8.9073*8.9099*8.9069
05/10/2017 09:30:00*8.9073*8.9075*8.9115*8.90667
05/10/2017 09:35:00*8.9075*8.9087*8.9087*8.9055
05/10/2017 09:40:00*8.9087*8.9125*8.9148*8.9082
05/10/2017 09:45:00*8.9125*8.9142*8.9156*8.911
05/10/2017 09:50:00*8.9142*8.9128*8.9151*8.91033
05/10/2017 09:55:00*8.9128*8.909*8.9147*8.9089
05/10/2017 10:00:00*8.909*8.9038*8.9102*8.9036
05/10/2017 10:05:00*8.9038*8.90632*8.9064*8.8988
05/10/2017 10:10:00*8.90632*8.9083*8.9114*8.9054
05/10/2017 10:15:00*8.9083*8.9098*8.9103*8.9057
05/10/2017 10:20:00*8.9098*8.9085*8.9102*8.9077
05/10/2017 10:25:00*8.9085*8.9164*8.9172*8.90768
05/10/2017 10:30:00*8.9164*8.9138*8.9164*8.9125
05/10/2017 10:35:00*8.9138*8.9128*8.9149*8.9095
05/10/2017 10:40:00*8.9128*8.9124*8.9155*8.90909
05/10/2017 10:45:00*8.9124*8.918*8.9192*8.91189
05/10/2017 10:50:00*8.918*8.9164*8.9196*8.91524
05/10/2017 10:55:00*8.9164*8.9103*8.9168*8.90918
05/10/2017 11:00:00*8.9103*8.9073*8.9105*8.90691
05/10/2017 11:05:00*8.9073*8.9107*8.9119*8.90581
05/10/2017 11:10:00*8.9107*8.9122*8.9134*8.91023
05/10/2017 11:15:00*8.9122*8.911*8.91454*8.9097
05/10/2017 11:20:00*8.911*8.9123*8.916*8.9102
05/10/2017 11:25:00*8.9123*8.91452*8.9169*8.91202
05/10/2017 11:30:00*8.91452*8.91642*8.9181*8.9139
05/10/2017 11:35:00*8.91642*8.9157*8.9188*8.9152
05/10/2017 11:40:00*8.9157*8.9161*8.9168*8.9147
05/10/2017 11:45:00*8.9161*8.9165*8.9173*8.9155
05/10/2017 11:50:00*8.9165*8.9145*8.9166*8.9134
05/10/2017 11:55:00*8.9145*8.9128*8.9162*8.912
05/10/2017 12:00:00*8.9128*8.9142*8.9162*8.9119
05/10/2017 12:05:00*8.9142*8.91565*8.9165*8.9125
05/10/2017 12:10:00*8.91565*8.9164*8.9186*8.915
05/10/2017 12:15:00*8.9164*8.9172*8.9174*8.9154
05/10/2017 12:20:00*8.9172*8.9136*8.9174*8.913
05/10/2017 12:25:00*8.9136*8.9129*8.9152*8.9127
05/10/2017 12:30:00*8.9129*8.9137*8.9154*8.9116
05/10/2017 12:35:00*8.9137*8.9136*8.9141*8.9114
05/10/2017 12:40:00*8.9136*8.9128*8.914*8.9122
05/10/2017 12:45:00*8.9128*8.9131*8.9134*8.9119
05/10/2017 12:50:00*8.9131*8.9147*8.9158*8.9131
05/10/2017 12:55:00*8.9147*8.9168*8.9168*8.9137
05/10/2017 13:00:00*8.9168*8.9167*8.917*8.9145
05/10/2017 13:05:00*8.9167*8.9161*8.9178*8.9145
05/10/2017 13:10:00*8.9161*8.9149*8.9184*8.9149
05/10/2017 13:15:00*8.9149*8.9145*8.9159*8.9142
05/10/2017 13:20:00*8.9145*8.9173*8.9175*8.9145
05/10/2017 13:25:00*8.9173*8.917*8.9182*8.916
05/10/2017 13:30:00*8.917*8.9196*8.9198*8.917
05/10/2017 13:35:00*8.9196*8.9198*8.92*8.9174
05/10/2017 13:40:00*8.9198*8.9233*8.9253*8.9195
05/10/2017 13:45:00*8.9233*8.9204*8.9233*8.9201
05/10/2017 13:50:00*8.9204*8.9212*8.9221*8.9198
05/10/2017 13:55:00*8.9212*8.9204*8.9212*8.9192
05/10/2017 14:00:00*8.9204*8.9232*8.9238*8.9201
05/10/2017 14:05:00*8.9232*8.9255*8.9264*8.92194
05/10/2017 14:10:00*8.9255*8.9265*8.9266*8.9242
05/10/2017 14:15:00*8.9265*8.9267*8.928*8.9259
05/10/2017 14:20:00*8.9267*8.9281*8.9286*8.9263
05/10/2017 14:25:00*8.9281*8.9266*8.9283*8.9263
05/10/2017 14:30:00*8.9266*8.9232*8.9273*8.923
05/10/2017 14:35:00*8.9232*8.9227*8.9246*8.9227
05/10/2017 14:40:00*8.9227*8.9225*8.9233*8.9218
05/10/2017 14:45:00*8.9225*8.9224*8.924*8.9214
05/10/2017 14:50:00*8.9224*8.9223*8.9231*8.9221
05/10/2017 14:55:00*8.9223*8.921*8.9224*8.9205
05/10/2017 15:00:00*8.921*8.9223*8.9224*8.9207
05/10/2017 15:05:00*8.9223*8.9236*8.9253*8.9213
05/10/2017 15:10:00*8.9236*8.923*8.9244*8.9218
05/10/2017 15:15:00*8.923*8.9211*8.9231*8.9203
05/10/2017 15:20:00*8.9211*8.9193*8.9214*8.919
05/10/2017 15:25:00*8.9193*8.919*8.9202*8.9184
05/10/2017 15:30:00*8.919*8.9186*8.9201*8.91838
05/10/2017 15:35:00*8.9186*8.9178*8.9187*8.9178
05/10/2017 15:40:00*8.9178*8.9171*8.9179*8.9153
05/10/2017 15:45:00*8.9171*8.9172*8.9173*8.9145
05/10/2017 15:50:00*8.9172*8.9174*8.9186*8.9167
05/10/2017 15:55:00*8.9174*8.9167*8.9179*8.9159
05/10/2017 16:00:00*8.9167*8.9184*8.9184*8.9163
05/10/2017 16:05:00*8.9184*8.91801*8.9191*8.9177
05/10/2017 16:10:00*8.91801*8.92149*8.92149*8.918
05/10/2017 16:15:00*8.92149*8.92202*8.92227*8.92142
05/10/2017 16:20:00*8.92202*8.9217*8.92272*8.9217
05/10/2017 16:25:00*8.9217*8.92276*8.92352*8.9217
05/10/2017 16:30:00*8.92276*8.9224*8.92306*8.92232
05/10/2017 16:35:00*8.9224*8.92246*8.92246*8.92171
05/10/2017 16:40:00*8.92246*8.92231*8.92259*8.92214
05/10/2017 16:45:00*8.92231*8.92261*8.92286*8.92225
05/10/2017 16:50:00*8.92261*8.92162*8.92261*8.92141
05/10/2017 16:55:00*8.92162*8.92262*8.92286*8.92162
05/10/2017 17:00:00*8.92262*8.9171*8.92288*8.9171
