05/08/2017 17:05:00*8.8458*8.8456*8.8458*8.84139
05/08/2017 17:10:00*8.8456*8.84451*8.84802*8.8419
05/08/2017 17:15:00*8.84451*8.84334*8.84583*8.8415
05/08/2017 17:20:00*8.84334*8.84338*8.84342*8.84314
05/08/2017 17:25:00*8.84338*8.84585*8.84585*8.84301
05/08/2017 17:30:00*8.84585*8.84585*8.84585*8.84564
05/08/2017 17:35:00*8.84585*8.84646*8.84682*8.84562
05/08/2017 17:40:00*8.84646*8.84262*8.84666*8.84237
05/08/2017 17:45:00*8.84262*8.84606*8.84666*8.84262
05/08/2017 17:50:00*8.84606*8.84619*8.84619*8.84583
05/08/2017 17:55:00*8.84619*8.84596*8.84619*8.84497
05/08/2017 18:00:00*8.84596*8.8462*8.8462*8.84474
05/08/2017 18:05:00*8.8462*8.8464*8.8466*8.84516
05/08/2017 18:10:00*8.8464*8.8501*8.8504*8.8458
05/08/2017 18:15:00*8.8501*8.84193*8.8508*8.84193
05/08/2017 18:20:00*8.84193*8.84311*8.84311*8.8395
05/08/2017 18:25:00*8.84311*8.83876*8.84368*8.8378
05/08/2017 18:30:00*8.83876*8.8395*8.8395*8.838
05/08/2017 18:35:00*8.8395*8.84019*8.84679*8.83611
05/08/2017 18:40:00*8.84019*8.844*8.84594*8.83502
05/08/2017 18:45:00*8.844*8.83598*8.844*8.8324
05/08/2017 18:50:00*8.83598*8.83939*8.83996*8.8342
05/08/2017 18:55:00*8.83939*8.83563*8.84214*8.8324
05/08/2017 19:00:00*8.83563*8.84102*8.84274*8.83426
05/08/2017 19:05:00*8.84102*8.83587*8.84226*8.8351
05/08/2017 19:10:00*8.83587*8.84051*8.84051*8.8347
05/08/2017 19:15:00*8.84051*8.83774*8.84228*8.8327
05/08/2017 19:20:00*8.83774*8.83822*8.84088*8.8374
05/08/2017 19:25:00*8.83822*8.83758*8.83917*8.8365
05/08/2017 19:30:00*8.83758*8.83727*8.83854*8.83695
05/08/2017 19:35:00*8.83727*8.83626*8.83826*8.83626
05/08/2017 19:40:00*8.83626*8.83866*8.83887*8.83626
05/08/2017 19:45:00*8.83866*8.83866*8.83866*8.83785
05/08/2017 19:50:00*8.83866*8.83851*8.83891*8.8383
05/08/2017 19:55:00*8.83851*8.83689*8.83851*8.83689
05/08/2017 20:00:00*8.83689*8.83851*8.83952*8.83684
05/08/2017 20:05:00*8.83851*8.83568*8.83911*8.83487
05/08/2017 20:10:00*8.83568*8.8354*8.8376*8.83517
05/08/2017 20:15:00*8.8354*8.83681*8.837*8.8354
05/08/2017 20:20:00*8.83681*8.83722*8.83752*8.83548
05/08/2017 20:25:00*8.83722*8.83684*8.83768*8.8358
05/08/2017 20:30:00*8.83684*8.83751*8.83797*8.83648
05/08/2017 20:35:00*8.83751*8.84045*8.84127*8.83695
05/08/2017 20:40:00*8.84045*8.84131*8.84131*8.83972
05/08/2017 20:45:00*8.84131*8.84056*8.84131*8.84
05/08/2017 20:50:00*8.84056*8.8404*8.8408*8.83964
05/08/2017 20:55:00*8.8404*8.8409*8.84191*8.84007
05/08/2017 21:00:00*8.8409*8.83969*8.84146*8.83865
05/08/2017 21:05:00*8.83969*8.83859*8.83969*8.83755
05/08/2017 21:10:00*8.83859*8.8412*8.84142*8.83746
05/08/2017 21:15:00*8.8412*8.8427*8.84346*8.8412
05/08/2017 21:20:00*8.8427*8.84206*8.84336*8.84161
05/08/2017 21:25:00*8.84206*8.84044*8.84269*8.84044
05/08/2017 21:30:00*8.84044*8.84057*8.84188*8.83987
05/08/2017 21:35:00*8.84057*8.84187*8.84539*8.84057
05/08/2017 21:40:00*8.84187*8.84166*8.84272*8.84127
05/08/2017 21:45:00*8.84166*8.83857*8.84202*8.83833
05/08/2017 21:50:00*8.83857*8.8382*8.83862*8.83671
05/08/2017 21:55:00*8.8382*8.83998*8.83998*8.8382
05/08/2017 22:00:00*8.83998*8.83615*8.84018*8.83493
05/08/2017 22:05:00*8.83615*8.83511*8.8366*8.83485
05/08/2017 22:10:00*8.83511*8.83528*8.83598*8.83421
05/08/2017 22:15:00*8.83528*8.83603*8.8376*8.83528
05/08/2017 22:20:00*8.83603*8.83851*8.83874*8.83578
05/08/2017 22:25:00*8.83851*8.84084*8.84084*8.83807
05/08/2017 22:30:00*8.84084*8.84177*8.84188*8.84066
05/08/2017 22:35:00*8.84177*8.84146*8.84219*8.84111
05/08/2017 22:40:00*8.84146*8.84228*8.84228*8.84114
05/08/2017 22:45:00*8.84228*8.84185*8.8428*8.84152
05/08/2017 22:50:00*8.84185*8.84075*8.84258*8.84065
05/08/2017 22:55:00*8.84075*8.83985*8.84117*8.83962
05/08/2017 23:00:00*8.83985*8.84168*8.84207*8.83883
05/08/2017 23:05:00*8.84168*8.84212*8.84273*8.84085
05/08/2017 23:10:00*8.84212*8.84065*8.84216*8.84018
05/08/2017 23:15:00*8.84065*8.84033*8.84093*8.83998
05/08/2017 23:20:00*8.84033*8.83965*8.84122*8.83887
05/08/2017 23:25:00*8.83965*8.83845*8.84328*8.8377
05/08/2017 23:30:00*8.83845*8.83823*8.83857*8.83659
05/08/2017 23:35:00*8.83823*8.83773*8.83888*8.83621
05/08/2017 23:40:00*8.83773*8.83858*8.83923*8.83756
05/08/2017 23:45:00*8.83858*8.83879*8.83928*8.83801
05/08/2017 23:50:00*8.83879*8.83847*8.83924*8.83847
05/08/2017 23:55:00*8.83847*8.83892*8.83912*8.83847
05/09/2017 00:00:00*8.83892*8.83864*8.8393*8.83841
05/09/2017 00:05:00*8.83864*8.83818*8.83864*8.83796
05/09/2017 00:10:00*8.83818*8.8388*8.83916*8.83803
05/09/2017 00:15:00*8.8388*8.83769*8.83901*8.83769
05/09/2017 00:20:00*8.83769*8.83715*8.83808*8.83715
05/09/2017 00:25:00*8.83715*8.83738*8.83796*8.83715
05/09/2017 00:30:00*8.83738*8.8373*8.83839*8.83695
05/09/2017 00:35:00*8.8373*8.84136*8.84136*8.8373
05/09/2017 00:40:00*8.84136*8.84035*8.84139*8.84015
05/09/2017 00:45:00*8.84035*8.84017*8.84058*8.83997
05/09/2017 00:50:00*8.84017*8.84068*8.84161*8.84017
05/09/2017 00:55:00*8.84068*8.84127*8.84169*8.84048
05/09/2017 01:00:00*8.84127*8.84197*8.8423*8.84127
05/09/2017 01:05:00*8.84197*8.84299*8.84299*8.8414
05/09/2017 01:10:00*8.84299*8.84396*8.844*8.84256
05/09/2017 01:15:00*8.84396*8.8454*8.8458*8.8439
05/09/2017 01:20:00*8.8454*8.8457*8.8471*8.8454
05/09/2017 01:25:00*8.8457*8.8446*8.8462*8.84439
05/09/2017 01:30:00*8.8446*8.8465*8.8474*8.8446
05/09/2017 01:35:00*8.8465*8.8461*8.8473*8.846
05/09/2017 01:40:00*8.8461*8.8453*8.8475*8.8452
05/09/2017 01:45:00*8.8453*8.8441*8.8472*8.84283
05/09/2017 01:50:00*8.8441*8.8433*8.8451*8.8428
05/09/2017 01:55:00*8.8433*8.8413*8.8441*8.83958
05/09/2017 02:00:00*8.8413*8.83821*8.8413*8.83669
05/09/2017 02:05:00*8.83821*8.8419*8.8419*8.8371
05/09/2017 02:10:00*8.8419*8.8465*8.8467*8.84057
05/09/2017 02:15:00*8.8465*8.849*8.849*8.8455
05/09/2017 02:20:00*8.849*8.8512*8.8514*8.848
05/09/2017 02:25:00*8.8512*8.8568*8.8571*8.8505
05/09/2017 02:30:00*8.8568*8.86191*8.8621*8.8564
05/09/2017 02:35:00*8.86191*8.85443*8.86314*8.8542
05/09/2017 02:40:00*8.85443*8.8579*8.8597*8.85332
05/09/2017 02:45:00*8.8579*8.85577*8.8581*8.8547
05/09/2017 02:50:00*8.85577*8.85157*8.8559*8.85157
05/09/2017 02:55:00*8.85157*8.86128*8.8616*8.85157
05/09/2017 03:00:00*8.86128*8.85917*8.86153*8.8577
05/09/2017 03:05:00*8.85917*8.8506*8.85936*8.84844
05/09/2017 03:10:00*8.8506*8.8498*8.8541*8.8495
05/09/2017 03:15:00*8.8498*8.8497*8.8515*8.8477
05/09/2017 03:20:00*8.8497*8.8468*8.8497*8.84579
05/09/2017 03:25:00*8.8468*8.8457*8.8486*8.84482
05/09/2017 03:30:00*8.8457*8.8461*8.8469*8.84482
05/09/2017 03:35:00*8.8461*8.8416*8.8464*8.8416
05/09/2017 03:40:00*8.8416*8.84122*8.8421*8.8406
05/09/2017 03:45:00*8.84122*8.84142*8.8436*8.84089
05/09/2017 03:50:00*8.84142*8.8376*8.8415*8.83659
05/09/2017 03:55:00*8.8376*8.83767*8.83881*8.8366
05/09/2017 04:00:00*8.83767*8.83515*8.84013*8.8348
05/09/2017 04:05:00*8.83515*8.8354*8.8361*8.83374
05/09/2017 04:10:00*8.8354*8.8353*8.8362*8.8332
05/09/2017 04:15:00*8.8353*8.83714*8.8381*8.8339
05/09/2017 04:20:00*8.83714*8.8395*8.8417*8.8362
05/09/2017 04:25:00*8.8395*8.8394*8.8428*8.8386
05/09/2017 04:30:00*8.8394*8.8444*8.8469*8.8394
05/09/2017 04:35:00*8.8444*8.84463*8.8457*8.8432
05/09/2017 04:40:00*8.84463*8.8436*8.8459*8.842
05/09/2017 04:45:00*8.8436*8.8483*8.8485*8.8414
05/09/2017 04:50:00*8.8483*8.8481*8.8494*8.8449
05/09/2017 04:55:00*8.8481*8.8483*8.8495*8.8449
05/09/2017 05:00:00*8.8483*8.8533*8.8533*8.8482
05/09/2017 05:05:00*8.8533*8.8519*8.8541*8.8504
05/09/2017 05:10:00*8.8519*8.852*8.8547*8.85042
05/09/2017 05:15:00*8.852*8.849*8.8532*8.8475
05/09/2017 05:20:00*8.849*8.8516*8.8516*8.8478
05/09/2017 05:25:00*8.8516*8.8536*8.8542*8.8508
05/09/2017 05:30:00*8.8536*8.86252*8.86458*8.8531
05/09/2017 05:35:00*8.86252*8.8623*8.86381*8.85955
05/09/2017 05:40:00*8.8623*8.86194*8.8625*8.85859
05/09/2017 05:45:00*8.86194*8.8633*8.8668*8.86194
05/09/2017 05:50:00*8.8633*8.8625*8.8639*8.8611
05/09/2017 05:55:00*8.8625*8.8609*8.863*8.8591
05/09/2017 06:00:00*8.8609*8.85944*8.862*8.85882
05/09/2017 06:05:00*8.85944*8.8575*8.861*8.8561
05/09/2017 06:10:00*8.8575*8.859*8.8601*8.8573
05/09/2017 06:15:00*8.859*8.8584*8.8594*8.8558
05/09/2017 06:20:00*8.8584*8.86358*8.86411*8.8579
05/09/2017 06:25:00*8.86358*8.8656*8.8668*8.8634
05/09/2017 06:30:00*8.8656*8.86434*8.8664*8.8637
05/09/2017 06:35:00*8.86434*8.86488*8.86608*8.8634
05/09/2017 06:40:00*8.86488*8.8638*8.8658*8.8631
05/09/2017 06:45:00*8.8638*8.863*8.8639*8.8609
05/09/2017 06:50:00*8.863*8.8652*8.867*8.86262
05/09/2017 06:55:00*8.8652*8.8633*8.8658*8.86298
05/09/2017 07:00:00*8.8633*8.8621*8.8646*8.86143
05/09/2017 07:05:00*8.8621*8.8615*8.8633*8.8611
05/09/2017 07:10:00*8.8615*8.8589*8.8618*8.8579
05/09/2017 07:15:00*8.8589*8.8591*8.8596*8.8584
05/09/2017 07:20:00*8.8591*8.86377*8.86414*8.85882
05/09/2017 07:25:00*8.86377*8.86737*8.86855*8.86359
05/09/2017 07:30:00*8.86737*8.8621*8.86775*8.8621
05/09/2017 07:35:00*8.8621*8.8673*8.8673*8.8607
05/09/2017 07:40:00*8.8673*8.8681*8.8691*8.8664
05/09/2017 07:45:00*8.8681*8.8704*8.871*8.8664
05/09/2017 07:50:00*8.8704*8.8756*8.8773*8.8701
05/09/2017 07:55:00*8.8756*8.8787*8.8793*8.8737
05/09/2017 08:00:00*8.8787*8.8777*8.8791*8.8762
05/09/2017 08:05:00*8.8777*8.879*8.8805*8.87536
05/09/2017 08:10:00*8.879*8.8774*8.8802*8.87719
05/09/2017 08:15:00*8.8774*8.8806*8.8826*8.8766
05/09/2017 08:20:00*8.8806*8.8835*8.884*8.87892
05/09/2017 08:25:00*8.8835*8.8852*8.8858*8.88236
05/09/2017 08:30:00*8.8852*8.8886*8.89111*8.88491
05/09/2017 08:35:00*8.8886*8.8953*8.8959*8.88855
05/09/2017 08:40:00*8.8953*8.8975*8.8984*8.8945
05/09/2017 08:45:00*8.8975*8.8993*8.8994*8.8933
05/09/2017 08:50:00*8.8993*8.8999*8.9023*8.89851
05/09/2017 08:55:00*8.8999*8.8931*8.9004*8.8927
05/09/2017 09:00:00*8.8931*8.8953*8.8956*8.8913
05/09/2017 09:05:00*8.8953*8.8959*8.8986*8.8949
05/09/2017 09:10:00*8.8959*8.8926*8.897*8.8922
05/09/2017 09:15:00*8.8926*8.8896*8.8938*8.8879
05/09/2017 09:20:00*8.8896*8.89*8.8906*8.8869
05/09/2017 09:25:00*8.89*8.8931*8.8942*8.8865
05/09/2017 09:30:00*8.8931*8.90012*8.90055*8.8918
05/09/2017 09:35:00*8.90012*8.89941*8.90071*8.89843
05/09/2017 09:40:00*8.89941*8.8925*8.89941*8.8924
05/09/2017 09:45:00*8.8925*8.8903*8.8928*8.8887
05/09/2017 09:50:00*8.8903*8.8856*8.8924*8.8856
05/09/2017 09:55:00*8.8856*8.8839*8.8887*8.8835
05/09/2017 10:00:00*8.8839*8.88192*8.8863*8.88192
05/09/2017 10:05:00*8.88192*8.8839*8.8857*8.88084
05/09/2017 10:10:00*8.8839*8.8845*8.8848*8.8824
05/09/2017 10:15:00*8.8845*8.8819*8.8858*8.8797
05/09/2017 10:20:00*8.8819*8.8841*8.8874*8.88188
05/09/2017 10:25:00*8.8841*8.8858*8.8881*8.8835
05/09/2017 10:30:00*8.8858*8.8848*8.8874*8.88379
05/09/2017 10:35:00*8.8848*8.8791*8.8865*8.8789
05/09/2017 10:40:00*8.8791*8.876*8.8793*8.8742
05/09/2017 10:45:00*8.876*8.8746*8.8779*8.872
05/09/2017 10:50:00*8.8746*8.87102*8.8762*8.87003
05/09/2017 10:55:00*8.87102*8.867*8.87102*8.867
05/09/2017 11:00:00*8.867*8.8761*8.8764*8.8645
05/09/2017 11:05:00*8.8761*8.8791*8.8819*8.8754
05/09/2017 11:10:00*8.8791*8.8761*8.8796*8.8754
05/09/2017 11:15:00*8.8761*8.8747*8.8773*8.874
05/09/2017 11:20:00*8.8747*8.8823*8.885*8.8739
05/09/2017 11:25:00*8.8823*8.8814*8.8824*8.8797
05/09/2017 11:30:00*8.8814*8.8784*8.8822*8.8776
05/09/2017 11:35:00*8.8784*8.8789*8.8794*8.8769
05/09/2017 11:40:00*8.8789*8.873*8.8796*8.8722
05/09/2017 11:45:00*8.873*8.8826*8.8826*8.8714
05/09/2017 11:50:00*8.8826*8.8873*8.8874*8.8813
05/09/2017 11:55:00*8.8873*8.8884*8.8894*8.8869
05/09/2017 12:00:00*8.8884*8.8891*8.8912*8.8879
05/09/2017 12:05:00*8.8891*8.8881*8.8917*8.888
05/09/2017 12:10:00*8.8881*8.8834*8.8909*8.8821
05/09/2017 12:15:00*8.8834*8.8838*8.885*8.8829
05/09/2017 12:20:00*8.8838*8.8835*8.8843*8.8821
05/09/2017 12:25:00*8.8835*8.8891*8.8892*8.8835
05/09/2017 12:30:00*8.8891*8.8889*8.8895*8.8886
05/09/2017 12:35:00*8.8889*8.8861*8.8893*8.8855
05/09/2017 12:40:00*8.8861*8.8867*8.8878*8.8843
05/09/2017 12:45:00*8.8867*8.8909*8.8916*8.8864
05/09/2017 12:50:00*8.8909*8.8901*8.8921*8.8897
05/09/2017 12:55:00*8.8901*8.8897*8.8904*8.8889
05/09/2017 13:00:00*8.8897*8.8764*8.8897*8.8724
05/09/2017 13:05:00*8.8764*8.8802*8.8806*8.8751
05/09/2017 13:10:00*8.8802*8.8851*8.8859*8.8796
05/09/2017 13:15:00*8.8851*8.8884*8.8888*8.8842
05/09/2017 13:20:00*8.8884*8.8902*8.8905*8.8876
05/09/2017 13:25:00*8.8902*8.8906*8.8926*8.89
05/09/2017 13:30:00*8.8906*8.8879*8.8918*8.88713
05/09/2017 13:35:00*8.8879*8.8897*8.8897*8.8876
05/09/2017 13:40:00*8.8897*8.8878*8.89*8.8875
05/09/2017 13:45:00*8.8878*8.8871*8.8879*8.88591
05/09/2017 13:50:00*8.8871*8.885*8.8881*8.8848
05/09/2017 13:55:00*8.885*8.8873*8.8876*8.8849
05/09/2017 14:00:00*8.8873*8.889*8.889*8.8867
05/09/2017 14:05:00*8.889*8.8909*8.891*8.8887
05/09/2017 14:10:00*8.8909*8.8909*8.8914*8.8907
05/09/2017 14:15:00*8.8909*8.8932*8.8932*8.8905
05/09/2017 14:20:00*8.8932*8.8958*8.8958*8.8914
05/09/2017 14:25:00*8.8958*8.8948*8.8961*8.8946
05/09/2017 14:30:00*8.8948*8.8963*8.8971*8.8947
05/09/2017 14:35:00*8.8963*8.8975*8.8979*8.8961
05/09/2017 14:40:00*8.8975*8.9011*8.9015*8.8975
05/09/2017 14:45:00*8.9011*8.9001*8.9011*8.8992
05/09/2017 14:50:00*8.9001*8.8993*8.9006*8.8982
05/09/2017 14:55:00*8.8993*8.8987*8.9001*8.8985
05/09/2017 15:00:00*8.8987*8.8995*8.8998*8.8978
05/09/2017 15:05:00*8.8995*8.899*8.9004*8.8987
05/09/2017 15:10:00*8.899*8.8977*8.8993*8.897
05/09/2017 15:15:00*8.8977*8.9005*8.9005*8.8976
05/09/2017 15:20:00*8.9005*8.8993*8.901*8.8991
05/09/2017 15:25:00*8.8993*8.8981*8.8994*8.8978
05/09/2017 15:30:00*8.8981*8.8975*8.8985*8.8973
05/09/2017 15:35:00*8.8975*8.8949*8.8975*8.8947
05/09/2017 15:40:00*8.8949*8.8927*8.8952*8.8895
05/09/2017 15:45:00*8.8927*8.89124*8.8941*8.88926
05/09/2017 15:50:00*8.89124*8.89166*8.8924*8.88944
05/09/2017 15:55:00*8.89166*8.8915*8.8932*8.8906
05/09/2017 16:00:00*8.8915*8.8915*8.8928*8.8898
05/09/2017 16:05:00*8.8915*8.8902*8.893*8.88942
05/09/2017 16:10:00*8.8902*8.8916*8.8916*8.88987
05/09/2017 16:15:00*8.8916*8.8887*8.89259*8.8887
05/09/2017 16:20:00*8.8887*8.88785*8.88945*8.8871
05/09/2017 16:25:00*8.88785*8.88954*8.88979*8.88718
05/09/2017 16:30:00*8.88954*8.88974*8.89043*8.88835
05/09/2017 16:35:00*8.88974*8.88898*8.89022*8.88806
05/09/2017 16:40:00*8.88898*8.88864*8.88936*8.88757
05/09/2017 16:45:00*8.88864*8.88774*8.88913*8.88754
05/09/2017 16:50:00*8.88774*8.88921*8.8894*8.88774
05/09/2017 16:55:00*8.88921*8.88891*8.88972*8.88891
05/09/2017 17:00:00*8.88891*8.88884*8.88917*8.88837
