05/07/2017 17:05:00*8.76372*8.7687*8.7687*8.76173
05/07/2017 17:10:00*8.7687*8.7762*8.777*8.7681
05/07/2017 17:15:00*8.7762*8.7767*8.7794*8.7762
05/07/2017 17:20:00*8.7767*8.7763*8.7789*8.7753
05/07/2017 17:25:00*8.7763*8.7757*8.7778*8.7757
05/07/2017 17:30:00*8.7757*8.7764*8.777*8.7748
05/07/2017 17:35:00*8.7764*8.7766*8.7772*8.7749
05/07/2017 17:40:00*8.7766*8.7767*8.7767*8.7757
05/07/2017 17:45:00*8.7767*8.7732*8.7767*8.7702
05/07/2017 17:50:00*8.7732*8.7775*8.7781*8.7732
05/07/2017 17:55:00*8.7775*8.7784*8.7792*8.7775
05/07/2017 18:00:00*8.7784*8.7783*8.7788*8.7761
05/07/2017 18:05:00*8.7783*8.7818*8.7832*8.7781
05/07/2017 18:10:00*8.7818*8.7812*8.782*8.77947
05/07/2017 18:15:00*8.7812*8.7865*8.7883*8.7812
05/07/2017 18:20:00*8.7865*8.78472*8.7865*8.7837
05/07/2017 18:25:00*8.78472*8.7863*8.78679*8.78446
05/07/2017 18:30:00*8.7863*8.7951*8.7951*8.7859
05/07/2017 18:35:00*8.7951*8.79191*8.7952*8.79191
05/07/2017 18:40:00*8.79191*8.79206*8.79358*8.7915
05/07/2017 18:45:00*8.79206*8.79997*8.79997*8.79144
05/07/2017 18:50:00*8.79997*8.80034*8.8009*8.7994
05/07/2017 18:55:00*8.80034*8.7981*8.80034*8.7981
05/07/2017 19:00:00*8.7981*8.79742*8.7981*8.79646
05/07/2017 19:05:00*8.79742*8.79894*8.79894*8.795
05/07/2017 19:10:00*8.79894*8.79937*8.79963*8.79647
05/07/2017 19:15:00*8.79937*8.80098*8.80098*8.79866
05/07/2017 19:20:00*8.80098*8.79976*8.80219*8.79971
05/07/2017 19:25:00*8.79976*8.80133*8.80133*8.79946
05/07/2017 19:30:00*8.80133*8.80279*8.80316*8.80119
05/07/2017 19:35:00*8.80279*8.80345*8.80386*8.80219
05/07/2017 19:40:00*8.80345*8.80519*8.80544*8.80345
05/07/2017 19:45:00*8.80519*8.80761*8.80808*8.8045
05/07/2017 19:50:00*8.80761*8.81081*8.81091*8.8066
05/07/2017 19:55:00*8.81081*8.8169*8.81823*8.8093
05/07/2017 20:00:00*8.8169*8.82014*8.82146*8.81668
05/07/2017 20:05:00*8.82014*8.81625*8.82068*8.8158
05/07/2017 20:10:00*8.81625*8.8188*8.81946*8.81545
05/07/2017 20:15:00*8.8188*8.82086*8.82581*8.81701
05/07/2017 20:20:00*8.82086*8.82045*8.82289*8.81922
05/07/2017 20:25:00*8.82045*8.81563*8.82241*8.81424
05/07/2017 20:30:00*8.81563*8.8173*8.8173*8.81368
05/07/2017 20:35:00*8.8173*8.81508*8.81814*8.81472
05/07/2017 20:40:00*8.81508*8.81497*8.81598*8.81428
05/07/2017 20:45:00*8.81497*8.814*8.81744*8.8123
05/07/2017 20:50:00*8.814*8.81201*8.81417*8.81201
05/07/2017 20:55:00*8.81201*8.80744*8.81259*8.8062
05/07/2017 21:00:00*8.80744*8.81109*8.81351*8.80744
05/07/2017 21:05:00*8.81109*8.80832*8.8116*8.80749
05/07/2017 21:10:00*8.80832*8.80715*8.81013*8.80715
05/07/2017 21:15:00*8.80715*8.81206*8.81334*8.80714
05/07/2017 21:20:00*8.81206*8.81004*8.81208*8.80983
05/07/2017 21:25:00*8.81004*8.81062*8.81207*8.80934
05/07/2017 21:30:00*8.81062*8.8059*8.81118*8.8053
05/07/2017 21:35:00*8.8059*8.80905*8.80985*8.80535
05/07/2017 21:40:00*8.80905*8.808*8.8093*8.80747
05/07/2017 21:45:00*8.808*8.80599*8.80903*8.80599
05/07/2017 21:50:00*8.80599*8.80538*8.80691*8.80513
05/07/2017 21:55:00*8.80538*8.8053*8.80779*8.8053
05/07/2017 22:00:00*8.8053*8.80537*8.80623*8.80393
05/07/2017 22:05:00*8.80537*8.80532*8.80658*8.80476
05/07/2017 22:10:00*8.80532*8.80472*8.80615*8.80345
05/07/2017 22:15:00*8.80472*8.8062*8.80796*8.80446
05/07/2017 22:20:00*8.8062*8.80548*8.80691*8.80444
05/07/2017 22:25:00*8.80548*8.80412*8.80689*8.8034
05/07/2017 22:30:00*8.80412*8.80294*8.80474*8.8019
05/07/2017 22:35:00*8.80294*8.80108*8.80294*8.80042
05/07/2017 22:40:00*8.80108*8.80252*8.80252*8.80058
05/07/2017 22:45:00*8.80252*8.80595*8.80619*8.80252
05/07/2017 22:50:00*8.80595*8.80635*8.8074*8.80542
05/07/2017 22:55:00*8.80635*8.80649*8.807*8.8054
05/07/2017 23:00:00*8.80649*8.80659*8.80717*8.80597
05/07/2017 23:05:00*8.80659*8.80621*8.80732*8.80576
05/07/2017 23:10:00*8.80621*8.80614*8.80714*8.80596
05/07/2017 23:15:00*8.80614*8.80629*8.80703*8.80563
05/07/2017 23:20:00*8.80629*8.80607*8.80718*8.80556
05/07/2017 23:25:00*8.80607*8.80868*8.81*8.80607
05/07/2017 23:30:00*8.80868*8.81112*8.81112*8.8084
05/07/2017 23:35:00*8.81112*8.81068*8.81293*8.80944
05/07/2017 23:40:00*8.81068*8.80989*8.81068*8.80831
05/07/2017 23:45:00*8.80989*8.80998*8.81142*8.80942
05/07/2017 23:50:00*8.80998*8.80919*8.81231*8.80919
05/07/2017 23:55:00*8.80919*8.81051*8.8111*8.80862
05/08/2017 00:00:00*8.81051*8.80899*8.81051*8.80855
05/08/2017 00:05:00*8.80899*8.80867*8.80987*8.80839
05/08/2017 00:10:00*8.80867*8.81018*8.8106*8.80848
05/08/2017 00:15:00*8.81018*8.80861*8.81113*8.80823
05/08/2017 00:20:00*8.80861*8.81407*8.8148*8.80861
05/08/2017 00:25:00*8.81407*8.81348*8.81407*8.81162
05/08/2017 00:30:00*8.81348*8.81241*8.81412*8.81183
05/08/2017 00:35:00*8.81241*8.81735*8.8174*8.81241
05/08/2017 00:40:00*8.81735*8.81646*8.81769*8.81504
05/08/2017 00:45:00*8.81646*8.81491*8.81647*8.81491
05/08/2017 00:50:00*8.81491*8.8119*8.81576*8.81098
05/08/2017 00:55:00*8.8119*8.80816*8.81345*8.80733
05/08/2017 01:00:00*8.80816*8.80796*8.80896*8.80744
05/08/2017 01:05:00*8.80796*8.80831*8.80957*8.80789
05/08/2017 01:10:00*8.80831*8.80797*8.80858*8.80684
05/08/2017 01:15:00*8.80797*8.80729*8.80892*8.8072
05/08/2017 01:20:00*8.80729*8.80634*8.80772*8.80535
05/08/2017 01:25:00*8.80634*8.80589*8.80666*8.80549
05/08/2017 01:30:00*8.80589*8.80771*8.80806*8.80559
05/08/2017 01:35:00*8.80771*8.80404*8.8084*8.80036
05/08/2017 01:40:00*8.80404*8.7896*8.80451*8.7896
05/08/2017 01:45:00*8.7896*8.79325*8.79752*8.789
05/08/2017 01:50:00*8.79325*8.79202*8.79602*8.791
05/08/2017 01:55:00*8.79202*8.79188*8.79236*8.79097
05/08/2017 02:00:00*8.79188*8.7877*8.7954*8.7876
05/08/2017 02:05:00*8.7877*8.79384*8.79384*8.78571
05/08/2017 02:10:00*8.79384*8.79218*8.79393*8.7905
05/08/2017 02:15:00*8.79218*8.79224*8.7934*8.7908
05/08/2017 02:20:00*8.79224*8.7893*8.7944*8.7875
05/08/2017 02:25:00*8.7893*8.7876*8.7951*8.7871
05/08/2017 02:30:00*8.7876*8.78981*8.7916*8.7861
05/08/2017 02:35:00*8.78981*8.78815*8.792*8.78795
05/08/2017 02:40:00*8.78815*8.79136*8.79163*8.78731
05/08/2017 02:45:00*8.79136*8.78915*8.79158*8.78696
05/08/2017 02:50:00*8.78915*8.78737*8.78951*8.78653
05/08/2017 02:55:00*8.78737*8.79061*8.79061*8.78562
05/08/2017 03:00:00*8.79061*8.78808*8.79085*8.78745
05/08/2017 03:05:00*8.78808*8.78811*8.79059*8.78681
05/08/2017 03:10:00*8.78811*8.79442*8.79655*8.78675
05/08/2017 03:15:00*8.79442*8.802*8.802*8.79345
05/08/2017 03:20:00*8.802*8.80607*8.80774*8.801
05/08/2017 03:25:00*8.80607*8.80506*8.8079*8.80168
05/08/2017 03:30:00*8.80506*8.802*8.80667*8.80185
05/08/2017 03:35:00*8.802*8.80055*8.80272*8.79917
05/08/2017 03:40:00*8.80055*8.80587*8.80612*8.79958
05/08/2017 03:45:00*8.80587*8.81271*8.81409*8.80435
05/08/2017 03:50:00*8.81271*8.81084*8.81457*8.81084
05/08/2017 03:55:00*8.81084*8.8183*8.81971*8.81055
05/08/2017 04:00:00*8.8183*8.8178*8.81913*8.81598
05/08/2017 04:05:00*8.8178*8.81646*8.8183*8.80893
05/08/2017 04:10:00*8.81646*8.8122*8.81712*8.80821
05/08/2017 04:15:00*8.8122*8.8119*8.81635*8.8115
05/08/2017 04:20:00*8.8119*8.8155*8.8167*8.81157
05/08/2017 04:25:00*8.8155*8.8156*8.8169*8.8128
05/08/2017 04:30:00*8.8156*8.8186*8.81938*8.815
05/08/2017 04:35:00*8.8186*8.8196*8.8205*8.8181
05/08/2017 04:40:00*8.8196*8.8186*8.8228*8.8179
05/08/2017 04:45:00*8.8186*8.82377*8.8244*8.81834
05/08/2017 04:50:00*8.82377*8.82094*8.82377*8.82057
05/08/2017 04:55:00*8.82094*8.82102*8.82195*8.82018
05/08/2017 05:00:00*8.82102*8.8229*8.82639*8.82102
05/08/2017 05:05:00*8.8229*8.82296*8.82678*8.8229
05/08/2017 05:10:00*8.82296*8.8266*8.8271*8.82125
05/08/2017 05:15:00*8.8266*8.83069*8.8345*8.82646
05/08/2017 05:20:00*8.83069*8.83092*8.8322*8.82985
05/08/2017 05:25:00*8.83092*8.83169*8.83206*8.8305
05/08/2017 05:30:00*8.83169*8.83355*8.8341*8.8305
05/08/2017 05:35:00*8.83355*8.831*8.8339*8.8306
05/08/2017 05:40:00*8.831*8.8326*8.83496*8.831
05/08/2017 05:45:00*8.8326*8.83446*8.8345*8.83182
05/08/2017 05:50:00*8.83446*8.83642*8.83644*8.8331
05/08/2017 05:55:00*8.83642*8.83466*8.83649*8.83331
05/08/2017 06:00:00*8.83466*8.838*8.8384*8.83404
05/08/2017 06:05:00*8.838*8.8375*8.8426*8.836
05/08/2017 06:10:00*8.8375*8.8336*8.8375*8.83252
05/08/2017 06:15:00*8.8336*8.83248*8.83403*8.83191
05/08/2017 06:20:00*8.83248*8.83319*8.83368*8.8316
05/08/2017 06:25:00*8.83319*8.82996*8.83319*8.82909
05/08/2017 06:30:00*8.82996*8.82991*8.83045*8.82752
05/08/2017 06:35:00*8.82991*8.8305*8.8319*8.82967
05/08/2017 06:40:00*8.8305*8.829*8.83203*8.82821
05/08/2017 06:45:00*8.829*8.8288*8.83039*8.82787
05/08/2017 06:50:00*8.8288*8.82539*8.83053*8.82487
05/08/2017 06:55:00*8.82539*8.8281*8.82943*8.82533
05/08/2017 07:00:00*8.8281*8.83078*8.83189*8.82714
05/08/2017 07:05:00*8.83078*8.8299*8.83154*8.82983
05/08/2017 07:10:00*8.8299*8.831*8.83209*8.82924
05/08/2017 07:15:00*8.831*8.82684*8.831*8.82535
05/08/2017 07:20:00*8.82684*8.82558*8.8282*8.82517
05/08/2017 07:25:00*8.82558*8.82203*8.82594*8.82162
05/08/2017 07:30:00*8.82203*8.82091*8.82203*8.8194
05/08/2017 07:35:00*8.82091*8.8179*8.821*8.8168
05/08/2017 07:40:00*8.8179*8.8183*8.8206*8.8176
05/08/2017 07:45:00*8.8183*8.8176*8.8195*8.81686
05/08/2017 07:50:00*8.8176*8.81857*8.8212*8.8176
05/08/2017 07:55:00*8.81857*8.82442*8.82593*8.81845
05/08/2017 08:00:00*8.82442*8.8298*8.8298*8.82442
05/08/2017 08:05:00*8.8298*8.8292*8.83*8.8245
05/08/2017 08:10:00*8.8292*8.831*8.831*8.8275
05/08/2017 08:15:00*8.831*8.8301*8.8338*8.8298
05/08/2017 08:20:00*8.8301*8.83338*8.8351*8.8299
05/08/2017 08:25:00*8.83338*8.8299*8.83338*8.82832
05/08/2017 08:30:00*8.8299*8.82905*8.83106*8.82601
05/08/2017 08:35:00*8.82905*8.82625*8.83083*8.82625
05/08/2017 08:40:00*8.82625*8.82973*8.82996*8.82564
05/08/2017 08:45:00*8.82973*8.8267*8.83014*8.8258
05/08/2017 08:50:00*8.8267*8.82729*8.82914*8.8232
05/08/2017 08:55:00*8.82729*8.83027*8.83099*8.82702
05/08/2017 09:00:00*8.83027*8.82753*8.8305*8.8267
05/08/2017 09:05:00*8.82753*8.82822*8.8327*8.8266
05/08/2017 09:10:00*8.82822*8.82654*8.82931*8.82635
05/08/2017 09:15:00*8.82654*8.82336*8.82654*8.82082
05/08/2017 09:20:00*8.82336*8.82788*8.82821*8.82267
05/08/2017 09:25:00*8.82788*8.82189*8.8282*8.81997
05/08/2017 09:30:00*8.82189*8.83278*8.83343*8.82189
05/08/2017 09:35:00*8.83278*8.8305*8.83278*8.82805
05/08/2017 09:40:00*8.8305*8.8346*8.83599*8.82881
05/08/2017 09:45:00*8.8346*8.8295*8.8349*8.8273
05/08/2017 09:50:00*8.8295*8.8311*8.83253*8.8286
05/08/2017 09:55:00*8.8311*8.82882*8.8317*8.82871
05/08/2017 10:00:00*8.82882*8.82812*8.83128*8.82758
05/08/2017 10:05:00*8.82812*8.82645*8.8289*8.82602
05/08/2017 10:10:00*8.82645*8.82485*8.82876*8.82485
05/08/2017 10:15:00*8.82485*8.82533*8.82599*8.8217
05/08/2017 10:20:00*8.82533*8.82449*8.8264*8.82236
05/08/2017 10:25:00*8.82449*8.8305*8.8329*8.82447
05/08/2017 10:30:00*8.8305*8.837*8.83852*8.8305
05/08/2017 10:35:00*8.837*8.8345*8.8397*8.8333
05/08/2017 10:40:00*8.8345*8.8367*8.8372*8.8323
05/08/2017 10:45:00*8.8367*8.83818*8.83818*8.83429
05/08/2017 10:50:00*8.83818*8.83946*8.84*8.83515
05/08/2017 10:55:00*8.83946*8.8391*8.8417*8.83814
05/08/2017 11:00:00*8.8391*8.83502*8.8394*8.8326
05/08/2017 11:05:00*8.83502*8.8398*8.84*8.83281
05/08/2017 11:10:00*8.8398*8.84281*8.8431*8.83707
05/08/2017 11:15:00*8.84281*8.8449*8.8454*8.84278
05/08/2017 11:20:00*8.8449*8.84509*8.84713*8.8439
05/08/2017 11:25:00*8.84509*8.8448*8.84547*8.84231
05/08/2017 11:30:00*8.8448*8.84881*8.84882*8.84471
05/08/2017 11:35:00*8.84881*8.8446*8.8491*8.8433
05/08/2017 11:40:00*8.8446*8.8418*8.8454*8.8418
05/08/2017 11:45:00*8.8418*8.84173*8.8436*8.8413
05/08/2017 11:50:00*8.84173*8.8395*8.8421*8.8373
05/08/2017 11:55:00*8.8395*8.83834*8.8405*8.8376
05/08/2017 12:00:00*8.83834*8.8385*8.842*8.8381
05/08/2017 12:05:00*8.8385*8.8384*8.8394*8.8368
05/08/2017 12:10:00*8.8384*8.8405*8.8406*8.8365
05/08/2017 12:15:00*8.8405*8.8417*8.8426*8.8402
05/08/2017 12:20:00*8.8417*8.8407*8.8419*8.8407
05/08/2017 12:25:00*8.8407*8.8431*8.8436*8.8407
05/08/2017 12:30:00*8.8431*8.839*8.8441*8.8384
05/08/2017 12:35:00*8.839*8.841*8.8411*8.838
05/08/2017 12:40:00*8.841*8.8418*8.8424*8.8404
05/08/2017 12:45:00*8.8418*8.8354*8.8418*8.8354
05/08/2017 12:50:00*8.8354*8.8333*8.8355*8.8332
05/08/2017 12:55:00*8.8333*8.8324*8.8342*8.8318
05/08/2017 13:00:00*8.8324*8.8332*8.8335*8.8311
05/08/2017 13:05:00*8.8332*8.83*8.8333*8.8298
05/08/2017 13:10:00*8.83*8.8319*8.8324*8.83
05/08/2017 13:15:00*8.8319*8.8339*8.8341*8.8309
05/08/2017 13:20:00*8.8339*8.8332*8.8344*8.8331
05/08/2017 13:25:00*8.8332*8.8348*8.8359*8.8332
05/08/2017 13:30:00*8.8348*8.8352*8.8352*8.8337
05/08/2017 13:35:00*8.8352*8.8364*8.8372*8.8344
05/08/2017 13:40:00*8.8364*8.8354*8.8368*8.835
05/08/2017 13:45:00*8.8354*8.8364*8.8364*8.8344
05/08/2017 13:50:00*8.8364*8.8365*8.8366*8.8342
05/08/2017 13:55:00*8.8365*8.8375*8.8377*8.8355
05/08/2017 14:00:00*8.8375*8.8381*8.8392*8.8362
05/08/2017 14:05:00*8.8381*8.8367*8.8398*8.8357
05/08/2017 14:10:00*8.8367*8.8358*8.8369*8.8338
05/08/2017 14:15:00*8.8358*8.8356*8.8362*8.8349
05/08/2017 14:20:00*8.8356*8.8353*8.836*8.8344
05/08/2017 14:25:00*8.8353*8.8353*8.8367*8.8348
05/08/2017 14:30:00*8.8353*8.8335*8.8358*8.8333
05/08/2017 14:35:00*8.8335*8.8347*8.8348*8.8334
05/08/2017 14:40:00*8.8347*8.8325*8.8347*8.83144
05/08/2017 14:45:00*8.8325*8.8314*8.8325*8.8306
05/08/2017 14:50:00*8.8314*8.8299*8.8316*8.8298
05/08/2017 14:55:00*8.8299*8.8301*8.8305*8.8295
05/08/2017 15:00:00*8.8301*8.8309*8.8313*8.8295
05/08/2017 15:05:00*8.8309*8.8344*8.8347*8.8309
05/08/2017 15:10:00*8.8344*8.8323*8.8357*8.832
05/08/2017 15:15:00*8.8323*8.8322*8.833*8.8311
05/08/2017 15:20:00*8.8322*8.8331*8.8333*8.8321
05/08/2017 15:25:00*8.8331*8.8337*8.8341*8.8329
05/08/2017 15:30:00*8.8337*8.834*8.8344*8.8336
05/08/2017 15:35:00*8.834*8.83412*8.8358*8.83315
05/08/2017 15:40:00*8.83412*8.8337*8.83412*8.8328
05/08/2017 15:45:00*8.8337*8.833*8.8338*8.83254
05/08/2017 15:50:00*8.833*8.8316*8.833*8.83154
05/08/2017 15:55:00*8.8316*8.83233*8.8337*8.83154
05/08/2017 16:00:00*8.83233*8.8343*8.8345*8.83211
05/08/2017 16:05:00*8.8343*8.8355*8.8355*8.834
05/08/2017 16:10:00*8.8355*8.83531*8.83586*8.83505
05/08/2017 16:15:00*8.83531*8.83639*8.8369*8.83525
05/08/2017 16:20:00*8.83639*8.84056*8.84057*8.83639
05/08/2017 16:25:00*8.84056*8.83601*8.84056*8.83601
05/08/2017 16:30:00*8.83601*8.84097*8.84157*8.8347
05/08/2017 16:35:00*8.84097*8.83968*8.84097*8.83909
05/08/2017 16:40:00*8.83968*8.84089*8.84187*8.83968
05/08/2017 16:45:00*8.84089*8.84254*8.84273*8.84075
05/08/2017 16:50:00*8.84254*8.84296*8.84347*8.84226
05/08/2017 16:55:00*8.84296*8.8458*8.8458*8.84296
05/08/2017 17:00:00*8.8458*8.8458*8.847*8.84563
