05/04/2017 17:05:00*8.83051*8.83143*8.83143*8.83051
05/04/2017 17:10:00*8.83143*8.83144*8.8324*8.8279
05/04/2017 17:15:00*8.83144*8.83239*8.8326*8.83144
05/04/2017 17:20:00*8.83239*8.8326*8.8333*8.83168
05/04/2017 17:25:00*8.8326*8.8322*8.83267*8.8321
05/04/2017 17:30:00*8.8322*8.832*8.8323*8.8316
05/04/2017 17:35:00*8.832*8.8323*8.8325*8.8315
05/04/2017 17:40:00*8.8323*8.8339*8.8339*8.8322
05/04/2017 17:45:00*8.8339*8.83455*8.8356*8.8338
05/04/2017 17:50:00*8.83455*8.83427*8.83492*8.8339
05/04/2017 17:55:00*8.83427*8.8344*8.8344*8.8338
05/04/2017 18:00:00*8.8344*8.83402*8.8347*8.83402
05/04/2017 18:05:00*8.83402*8.8346*8.8346*8.83205
05/04/2017 18:10:00*8.8346*8.83418*8.8348*8.8327
05/04/2017 18:15:00*8.83418*8.83348*8.83518*8.83258
05/04/2017 18:20:00*8.83348*8.83305*8.8338*8.83251
05/04/2017 18:25:00*8.83305*8.83345*8.8335*8.83265
05/04/2017 18:30:00*8.83345*8.83506*8.8352*8.83345
05/04/2017 18:35:00*8.83506*8.83155*8.83506*8.83135
05/04/2017 18:40:00*8.83155*8.83421*8.8351*8.83135
05/04/2017 18:45:00*8.83421*8.83421*8.83442*8.83381
05/04/2017 18:50:00*8.83421*8.83381*8.83442*8.83296
05/04/2017 18:55:00*8.83381*8.8336*8.8343*8.8334
05/04/2017 19:00:00*8.8336*8.83241*8.8336*8.83199
05/04/2017 19:05:00*8.83241*8.8325*8.8333*8.83205
05/04/2017 19:10:00*8.8325*8.83287*8.8337*8.83205
05/04/2017 19:15:00*8.83287*8.83222*8.8337*8.83182
05/04/2017 19:20:00*8.83222*8.83193*8.83263*8.83182
05/04/2017 19:25:00*8.83193*8.83136*8.83217*8.83096
05/04/2017 19:30:00*8.83136*8.83136*8.83176*8.83115
05/04/2017 19:35:00*8.83136*8.83216*8.83216*8.83115
05/04/2017 19:40:00*8.83216*8.83216*8.83236*8.83155
05/04/2017 19:45:00*8.83216*8.83115*8.83216*8.8308
05/04/2017 19:50:00*8.83115*8.83196*8.83196*8.8306
05/04/2017 19:55:00*8.83196*8.83158*8.83237*8.83115
05/04/2017 20:00:00*8.83158*8.83259*8.83259*8.83158
05/04/2017 20:05:00*8.83259*8.83297*8.83297*8.83137
05/04/2017 20:10:00*8.83297*8.83215*8.83297*8.8318
05/04/2017 20:15:00*8.83215*8.83215*8.83316*8.83175
05/04/2017 20:20:00*8.83215*8.83107*8.83256*8.83075
05/04/2017 20:25:00*8.83107*8.83297*8.83297*8.83107
05/04/2017 20:30:00*8.83297*8.83258*8.8341*8.83258
05/04/2017 20:35:00*8.83258*8.83273*8.83375*8.83232
05/04/2017 20:40:00*8.83273*8.83369*8.83387*8.83201
05/04/2017 20:45:00*8.83369*8.83262*8.83369*8.8325
05/04/2017 20:50:00*8.83262*8.8347*8.8355*8.83262
05/04/2017 20:55:00*8.8347*8.83447*8.8352*8.8341
05/04/2017 21:00:00*8.83447*8.83264*8.83447*8.83262
05/04/2017 21:05:00*8.83264*8.83479*8.83577*8.83264
05/04/2017 21:10:00*8.83479*8.83503*8.8351*8.83443
05/04/2017 21:15:00*8.83503*8.83485*8.8361*8.83449
05/04/2017 21:20:00*8.83485*8.83393*8.83525*8.83327
05/04/2017 21:25:00*8.83393*8.83168*8.83394*8.83168
05/04/2017 21:30:00*8.83168*8.83151*8.8325*8.83127
05/04/2017 21:35:00*8.83151*8.8315*8.83213*8.83072
05/04/2017 21:40:00*8.8315*8.83464*8.83517*8.831
05/04/2017 21:45:00*8.83464*8.83461*8.8355*8.83346
05/04/2017 21:50:00*8.83461*8.83385*8.83461*8.83368
05/04/2017 21:55:00*8.83385*8.83363*8.83407*8.8334
05/04/2017 22:00:00*8.83363*8.83333*8.834*8.83234
05/04/2017 22:05:00*8.83333*8.8343*8.83494*8.83333
05/04/2017 22:10:00*8.8343*8.8347*8.8347*8.8337
05/04/2017 22:15:00*8.8347*8.83441*8.8347*8.83394
05/04/2017 22:20:00*8.83441*8.83569*8.8357*8.8342
05/04/2017 22:25:00*8.83569*8.8352*8.83598*8.8349
05/04/2017 22:30:00*8.8352*8.83962*8.83985*8.8351
05/04/2017 22:35:00*8.83962*8.8376*8.83962*8.8376
05/04/2017 22:40:00*8.8376*8.83805*8.8384*8.8376
05/04/2017 22:45:00*8.83805*8.83847*8.83865*8.83805
05/04/2017 22:50:00*8.83847*8.83616*8.83847*8.83599
05/04/2017 22:55:00*8.83616*8.8364*8.8366*8.83616
05/04/2017 23:00:00*8.8364*8.83423*8.8372*8.83395
05/04/2017 23:05:00*8.83423*8.8314*8.83442*8.8308
05/04/2017 23:10:00*8.8314*8.83098*8.8326*8.83098
05/04/2017 23:15:00*8.83098*8.83058*8.83133*8.82976
05/04/2017 23:20:00*8.83058*8.8314*8.83144*8.82953
05/04/2017 23:25:00*8.8314*8.8315*8.8329*8.83073
05/04/2017 23:30:00*8.8315*8.83935*8.83935*8.8311
05/04/2017 23:35:00*8.83935*8.8442*8.84487*8.83826
05/04/2017 23:40:00*8.8442*8.84277*8.8461*8.8427
05/04/2017 23:45:00*8.84277*8.8408*8.84324*8.8365
05/04/2017 23:50:00*8.8408*8.8421*8.8421*8.839
05/04/2017 23:55:00*8.8421*8.8433*8.8433*8.84009
05/05/2017 00:00:00*8.8433*8.8417*8.8433*8.84123
05/05/2017 00:05:00*8.8417*8.8431*8.8437*8.84084
05/05/2017 00:10:00*8.8431*8.8427*8.8436*8.84182
05/05/2017 00:15:00*8.8427*8.842*8.8428*8.84052
05/05/2017 00:20:00*8.842*8.8423*8.8425*8.8409
05/05/2017 00:25:00*8.8423*8.8421*8.8425*8.841
05/05/2017 00:30:00*8.8421*8.8391*8.8421*8.8391
05/05/2017 00:35:00*8.8391*8.8411*8.8423*8.8388
05/05/2017 00:40:00*8.8411*8.8423*8.8425*8.84064
05/05/2017 00:45:00*8.8423*8.8423*8.8432*8.8417
05/05/2017 00:50:00*8.8423*8.8414*8.8424*8.84118
05/05/2017 00:55:00*8.8414*8.8419*8.8424*8.8411
05/05/2017 01:00:00*8.8419*8.8434*8.8435*8.8419
05/05/2017 01:05:00*8.8434*8.8419*8.8442*8.8415
05/05/2017 01:10:00*8.8419*8.8415*8.8421*8.84037
05/05/2017 01:15:00*8.8415*8.8398*8.8415*8.83947
05/05/2017 01:20:00*8.8398*8.8393*8.8402*8.839
05/05/2017 01:25:00*8.8393*8.8392*8.8396*8.8385
05/05/2017 01:30:00*8.8392*8.84*8.84*8.8382
05/05/2017 01:35:00*8.84*8.8401*8.8408*8.83927
05/05/2017 01:40:00*8.8401*8.8403*8.84068*8.83701
05/05/2017 01:45:00*8.8403*8.8374*8.8403*8.83383
05/05/2017 01:50:00*8.8374*8.8366*8.8374*8.8339
05/05/2017 01:55:00*8.8366*8.8385*8.8393*8.83548
05/05/2017 02:00:00*8.8385*8.8408*8.8415*8.8379
05/05/2017 02:05:00*8.8408*8.8407*8.8416*8.8381
05/05/2017 02:10:00*8.8407*8.8412*8.8433*8.8388
05/05/2017 02:15:00*8.8412*8.8393*8.8429*8.8384
05/05/2017 02:20:00*8.8393*8.8388*8.8402*8.8363
05/05/2017 02:25:00*8.8388*8.8412*8.8412*8.8378
05/05/2017 02:30:00*8.8412*8.847*8.8481*8.8409
05/05/2017 02:35:00*8.847*8.84253*8.8475*8.842
05/05/2017 02:40:00*8.84253*8.8415*8.8431*8.83676
05/05/2017 02:45:00*8.8415*8.8384*8.8423*8.8376
05/05/2017 02:50:00*8.8384*8.83911*8.8404*8.8364
05/05/2017 02:55:00*8.83911*8.8346*8.8411*8.8339
05/05/2017 03:00:00*8.8346*8.8398*8.8403*8.8345
05/05/2017 03:05:00*8.8398*8.8269*8.84059*8.8263
05/05/2017 03:10:00*8.8269*8.8276*8.82921*8.8235
05/05/2017 03:15:00*8.8276*8.8308*8.8311*8.8274
05/05/2017 03:20:00*8.8308*8.83478*8.8351*8.8283
05/05/2017 03:25:00*8.83478*8.8363*8.8385*8.83318
05/05/2017 03:30:00*8.8363*8.8391*8.8407*8.8355
05/05/2017 03:35:00*8.8391*8.8362*8.8423*8.8351
05/05/2017 03:40:00*8.8362*8.84152*8.8421*8.8348
05/05/2017 03:45:00*8.84152*8.8414*8.8436*8.84089
05/05/2017 03:50:00*8.8414*8.8374*8.8422*8.8371
05/05/2017 03:55:00*8.8374*8.8368*8.8378*8.8346
05/05/2017 04:00:00*8.8368*8.8383*8.8388*8.8366
05/05/2017 04:05:00*8.8383*8.8362*8.8385*8.8338
05/05/2017 04:10:00*8.8362*8.8342*8.8383*8.8341
05/05/2017 04:15:00*8.8342*8.8329*8.836*8.8314
05/05/2017 04:20:00*8.8329*8.8322*8.8341*8.831
05/05/2017 04:25:00*8.8322*8.83338*8.8354*8.8315
05/05/2017 04:30:00*8.83338*8.83616*8.837*8.83338
05/05/2017 04:35:00*8.83616*8.8335*8.8393*8.8323
05/05/2017 04:40:00*8.8335*8.836*8.836*8.8331
05/05/2017 04:45:00*8.836*8.8395*8.8397*8.83425
05/05/2017 04:50:00*8.8395*8.8391*8.83984*8.8363
05/05/2017 04:55:00*8.8391*8.8386*8.8398*8.8376
05/05/2017 05:00:00*8.8386*8.84152*8.84379*8.83798
05/05/2017 05:05:00*8.84152*8.8374*8.84152*8.83542
05/05/2017 05:10:00*8.8374*8.8369*8.8414*8.83658
05/05/2017 05:15:00*8.8369*8.837*8.8372*8.8313
05/05/2017 05:20:00*8.837*8.8396*8.843*8.8357
05/05/2017 05:25:00*8.8396*8.8374*8.8396*8.8365
05/05/2017 05:30:00*8.8374*8.8337*8.8389*8.83301
05/05/2017 05:35:00*8.8337*8.8341*8.835*8.8334
05/05/2017 05:40:00*8.8341*8.8371*8.8373*8.833
05/05/2017 05:45:00*8.8371*8.8389*8.8399*8.8368
05/05/2017 05:50:00*8.8389*8.83965*8.8408*8.8389
05/05/2017 05:55:00*8.83965*8.8455*8.8457*8.8391
05/05/2017 06:00:00*8.8455*8.8427*8.8455*8.8411
05/05/2017 06:05:00*8.8427*8.84237*8.84591*8.8412
05/05/2017 06:10:00*8.84237*8.84212*8.8443*8.84194
05/05/2017 06:15:00*8.84212*8.84152*8.8437*8.8412
05/05/2017 06:20:00*8.84152*8.8465*8.8468*8.841
05/05/2017 06:25:00*8.8465*8.8443*8.84681*8.8441
05/05/2017 06:30:00*8.8443*8.84053*8.8448*8.8405
05/05/2017 06:35:00*8.84053*8.84126*8.8419*8.8399
05/05/2017 06:40:00*8.84126*8.83828*8.84126*8.83717
05/05/2017 06:45:00*8.83828*8.8348*8.83828*8.8342
05/05/2017 06:50:00*8.8348*8.83361*8.8358*8.83286
05/05/2017 06:55:00*8.83361*8.83561*8.8359*8.83257
05/05/2017 07:00:00*8.83561*8.83487*8.8359*8.8339
05/05/2017 07:05:00*8.83487*8.8356*8.8364*8.8343
05/05/2017 07:10:00*8.8356*8.8363*8.8369*8.83474
05/05/2017 07:15:00*8.8363*8.8355*8.8367*8.835
05/05/2017 07:20:00*8.8355*8.8378*8.83866*8.8355
05/05/2017 07:25:00*8.8378*8.8397*8.8404*8.8361
05/05/2017 07:30:00*8.8397*8.8405*8.8407*8.8388
05/05/2017 07:35:00*8.8405*8.8372*8.8417*8.837
05/05/2017 07:40:00*8.8372*8.83505*8.8375*8.8335
05/05/2017 07:45:00*8.83505*8.8335*8.8357*8.83231
05/05/2017 07:50:00*8.8335*8.8328*8.8342*8.8324
05/05/2017 07:55:00*8.8328*8.837*8.837*8.83263
05/05/2017 08:00:00*8.837*8.8405*8.8409*8.8364
05/05/2017 08:05:00*8.8405*8.8393*8.8405*8.8364
05/05/2017 08:10:00*8.8393*8.837*8.8393*8.8363
05/05/2017 08:15:00*8.837*8.83667*8.8378*8.8343
05/05/2017 08:20:00*8.83667*8.8337*8.8376*8.8324
05/05/2017 08:25:00*8.8337*8.8388*8.839*8.8333
05/05/2017 08:30:00*8.8388*8.8334*8.8418*8.8318
05/05/2017 08:35:00*8.8334*8.8261*8.8447*8.8194
05/05/2017 08:40:00*8.8261*8.8071*8.8279*8.8046
05/05/2017 08:45:00*8.8071*8.81061*8.81302*8.8053
05/05/2017 08:50:00*8.81061*8.80656*8.812*8.801
05/05/2017 08:55:00*8.80656*8.8062*8.80829*8.8031
05/05/2017 09:00:00*8.8062*8.8079*8.8109*8.80599
05/05/2017 09:05:00*8.8079*8.8157*8.8187*8.8078
05/05/2017 09:10:00*8.8157*8.8134*8.8174*8.8124
05/05/2017 09:15:00*8.8134*8.81247*8.814*8.8091
05/05/2017 09:20:00*8.81247*8.8068*8.8136*8.8051
05/05/2017 09:25:00*8.8068*8.8045*8.8076*8.8026
05/05/2017 09:30:00*8.8045*8.8026*8.8068*8.8026
05/05/2017 09:35:00*8.8026*8.8066*8.8074*8.8024
05/05/2017 09:40:00*8.8066*8.8086*8.8089*8.80492
05/05/2017 09:45:00*8.8086*8.8067*8.81*8.806
05/05/2017 09:50:00*8.8067*8.8015*8.8077*8.8012
05/05/2017 09:55:00*8.8015*8.80081*8.8028*8.7989
05/05/2017 10:00:00*8.80081*8.7973*8.80081*8.7969
05/05/2017 10:05:00*8.7973*8.7947*8.7976*8.7923
05/05/2017 10:10:00*8.7947*8.79568*8.7964*8.79227
05/05/2017 10:15:00*8.79568*8.7909*8.7966*8.7894
05/05/2017 10:20:00*8.7909*8.7875*8.7923*8.7873
05/05/2017 10:25:00*8.7875*8.7886*8.7895*8.7845
05/05/2017 10:30:00*8.7886*8.7902*8.7915*8.7843
05/05/2017 10:35:00*8.7902*8.79212*8.7929*8.7867
05/05/2017 10:40:00*8.79212*8.7886*8.7933*8.787
05/05/2017 10:45:00*8.7886*8.7869*8.7886*8.78424
05/05/2017 10:50:00*8.7869*8.786*8.7877*8.7851
05/05/2017 10:55:00*8.786*8.7868*8.7874*8.78514
05/05/2017 11:00:00*8.7868*8.7912*8.7932*8.786
05/05/2017 11:05:00*8.7912*8.792*8.792*8.7888
05/05/2017 11:10:00*8.792*8.7957*8.7969*8.7916
05/05/2017 11:15:00*8.7957*8.7938*8.7974*8.79363
05/05/2017 11:20:00*8.7938*8.7929*8.79612*8.7922
05/05/2017 11:25:00*8.7929*8.7942*8.7955*8.7921
05/05/2017 11:30:00*8.7942*8.7938*8.7944*8.7893
05/05/2017 11:35:00*8.7938*8.7893*8.7947*8.7893
05/05/2017 11:40:00*8.7893*8.78701*8.7896*8.78397
05/05/2017 11:45:00*8.78701*8.7886*8.7895*8.78431
05/05/2017 11:50:00*8.7886*8.7933*8.7934*8.78858
05/05/2017 11:55:00*8.7933*8.7934*8.7938*8.7914
05/05/2017 12:00:00*8.7934*8.79568*8.79759*8.79293
05/05/2017 12:05:00*8.79568*8.7961*8.7966*8.7928
05/05/2017 12:10:00*8.7961*8.7943*8.797*8.7935
05/05/2017 12:15:00*8.7943*8.7951*8.7955*8.793
05/05/2017 12:20:00*8.7951*8.7972*8.7983*8.7947
05/05/2017 12:25:00*8.7972*8.7973*8.7983*8.7961
05/05/2017 12:30:00*8.7973*8.7995*8.8004*8.7973
05/05/2017 12:35:00*8.7995*8.7972*8.7998*8.7969
05/05/2017 12:40:00*8.7972*8.7962*8.7974*8.7958
05/05/2017 12:45:00*8.7962*8.7994*8.7996*8.7953
05/05/2017 12:50:00*8.7994*8.8015*8.8023*8.7979
05/05/2017 12:55:00*8.8015*8.8043*8.8047*8.8014
05/05/2017 13:00:00*8.8043*8.8005*8.8054*8.8005
05/05/2017 13:05:00*8.8005*8.8034*8.8039*8.8002
05/05/2017 13:10:00*8.8034*8.8078*8.8092*8.8034
05/05/2017 13:15:00*8.8078*8.8056*8.8083*8.8051
05/05/2017 13:20:00*8.8056*8.80306*8.8059*8.80306
05/05/2017 13:25:00*8.80306*8.8026*8.8044*8.8015
05/05/2017 13:30:00*8.8026*8.8041*8.806*8.8022
05/05/2017 13:35:00*8.8041*8.8029*8.8054*8.8021
05/05/2017 13:40:00*8.8029*8.8048*8.8052*8.8029
05/05/2017 13:45:00*8.8048*8.8044*8.8055*8.8043
05/05/2017 13:50:00*8.8044*8.8078*8.808*8.8037
05/05/2017 13:55:00*8.8078*8.8081*8.8083*8.807
05/05/2017 14:00:00*8.8081*8.8048*8.8084*8.8047
05/05/2017 14:05:00*8.8048*8.8063*8.8067*8.8038
05/05/2017 14:10:00*8.8063*8.8052*8.8105*8.8052
05/05/2017 14:15:00*8.8052*8.8073*8.8074*8.8049
05/05/2017 14:20:00*8.8073*8.8068*8.8081*8.8064
05/05/2017 14:25:00*8.8068*8.8083*8.811*8.8068
05/05/2017 14:30:00*8.8083*8.8032*8.8085*8.8028
05/05/2017 14:35:00*8.8032*8.8031*8.8045*8.8025
05/05/2017 14:40:00*8.8031*8.8019*8.8036*8.8016
05/05/2017 14:45:00*8.8019*8.8021*8.8022*8.8011
05/05/2017 14:50:00*8.8021*8.8043*8.805*8.8017
05/05/2017 14:55:00*8.8043*8.8046*8.805*8.80328
05/05/2017 15:00:00*8.8046*8.805*8.8154*8.8044
05/05/2017 15:05:00*8.805*8.806*8.8088*8.8038
05/05/2017 15:10:00*8.806*8.806*8.8068*8.8043
05/05/2017 15:15:00*8.806*8.8045*8.8061*8.8042
05/05/2017 15:20:00*8.8045*8.8022*8.8045*8.8021
05/05/2017 15:25:00*8.8022*8.8003*8.8028*8.7985
05/05/2017 15:30:00*8.8003*8.7992*8.8012*8.7981
05/05/2017 15:35:00*8.7992*8.7985*8.79923*8.79792
05/05/2017 15:40:00*8.7985*8.7997*8.8001*8.7983
05/05/2017 15:45:00*8.7997*8.7984*8.8003*8.7979
05/05/2017 15:50:00*8.7984*8.7975*8.7984*8.7963
05/05/2017 15:55:00*8.7975*8.79423*8.7975*8.7936
05/05/2017 16:00:00*8.79423*8.7934*8.79442*8.79171
05/05/2017 16:05:00*8.7934*8.79085*8.794*8.7831
05/05/2017 16:10:00*8.79085*8.7882*8.79173*8.78817
05/05/2017 16:15:00*8.7882*8.78526*8.78932*8.7843
05/05/2017 16:20:00*8.78526*8.7851*8.78856*8.78473
05/05/2017 16:25:00*8.7851*8.79014*8.79289*8.7851
05/05/2017 16:30:00*8.79014*8.79044*8.79207*8.78988
05/05/2017 16:35:00*8.79044*8.7868*8.79067*8.7854
05/05/2017 16:40:00*8.7868*8.7854*8.7868*8.7854
05/05/2017 16:45:00*8.7854*8.7867*8.7877*8.7843
05/05/2017 16:50:00*8.7867*8.78115*8.788*8.7806
05/05/2017 16:55:00*8.78115*8.78255*8.7874*8.7788
05/05/2017 17:00:00*8.78255*8.7792*8.7845*8.7792
