05/03/2017 17:05:00*8.84433*8.8435*8.84433*8.84068
05/03/2017 17:10:00*8.8435*8.84156*8.8449*8.8405
05/03/2017 17:15:00*8.84156*8.8423*8.8447*8.84067
05/03/2017 17:20:00*8.8423*8.84344*8.84384*8.8423
05/03/2017 17:25:00*8.84344*8.84282*8.84344*8.84172
05/03/2017 17:30:00*8.84282*8.8406*8.84282*8.8359
05/03/2017 17:35:00*8.8406*8.842*8.84246*8.8394
05/03/2017 17:40:00*8.842*8.84212*8.84212*8.842
05/03/2017 17:45:00*8.84212*8.8397*8.84212*8.8392
05/03/2017 17:50:00*8.8397*8.84253*8.8431*8.8389
05/03/2017 17:55:00*8.84253*8.84264*8.8432*8.84095
05/03/2017 18:00:00*8.84264*8.84261*8.8433*8.8407
05/03/2017 18:05:00*8.84261*8.8456*8.8467*8.8422
05/03/2017 18:10:00*8.8456*8.84358*8.84642*8.84358
05/03/2017 18:15:00*8.84358*8.8413*8.84372*8.84109
05/03/2017 18:20:00*8.8413*8.84246*8.8433*8.8413
05/03/2017 18:25:00*8.84246*8.84228*8.84275*8.84172
05/03/2017 18:30:00*8.84228*8.84214*8.8425*8.84165
05/03/2017 18:35:00*8.84214*8.84214*8.84229*8.8416
05/03/2017 18:40:00*8.84214*8.84222*8.84265*8.84161
05/03/2017 18:45:00*8.84222*8.84113*8.84245*8.84108
05/03/2017 18:50:00*8.84113*8.8398*8.84163*8.8394
05/03/2017 18:55:00*8.8398*8.84032*8.84064*8.83942
05/03/2017 19:00:00*8.84032*8.84039*8.84062*8.83981
05/03/2017 19:05:00*8.84039*8.84009*8.8415*8.83986
05/03/2017 19:10:00*8.84009*8.8402*8.84088*8.83941
05/03/2017 19:15:00*8.8402*8.83946*8.84033*8.8391
05/03/2017 19:20:00*8.83946*8.84106*8.84126*8.83941
05/03/2017 19:25:00*8.84106*8.84174*8.84296*8.84053
05/03/2017 19:30:00*8.84174*8.84235*8.84296*8.84134
05/03/2017 19:35:00*8.84235*8.84154*8.84276*8.8406
05/03/2017 19:40:00*8.84154*8.84174*8.84174*8.84154
05/03/2017 19:45:00*8.84174*8.84032*8.84174*8.84032
05/03/2017 19:50:00*8.84032*8.84093*8.84154*8.83992
05/03/2017 19:55:00*8.84093*8.84144*8.84203*8.84093
05/03/2017 20:00:00*8.84144*8.84353*8.84353*8.84106
05/03/2017 20:05:00*8.84353*8.83965*8.84413*8.8393
05/03/2017 20:10:00*8.83965*8.84029*8.84193*8.83965
05/03/2017 20:15:00*8.84029*8.83823*8.84029*8.83799
05/03/2017 20:20:00*8.83823*8.83743*8.83877*8.83702
05/03/2017 20:25:00*8.83743*8.83832*8.83955*8.83644
05/03/2017 20:30:00*8.83832*8.8381*8.83873*8.83762
05/03/2017 20:35:00*8.8381*8.83676*8.8381*8.83656
05/03/2017 20:40:00*8.83676*8.83692*8.83779*8.83676
05/03/2017 20:45:00*8.83692*8.83874*8.83942*8.83692
05/03/2017 20:50:00*8.83874*8.84302*8.84302*8.83874
05/03/2017 20:55:00*8.84302*8.84786*8.8488*8.84302
05/03/2017 21:00:00*8.84786*8.84726*8.84879*8.84714
05/03/2017 21:05:00*8.84726*8.84874*8.84916*8.847
05/03/2017 21:10:00*8.84874*8.84902*8.84923*8.84834
05/03/2017 21:15:00*8.84902*8.84829*8.84921*8.84829
05/03/2017 21:20:00*8.84829*8.84846*8.84921*8.84807
05/03/2017 21:25:00*8.84846*8.84732*8.84907*8.8465
05/03/2017 21:30:00*8.84732*8.8447*8.84906*8.84154
05/03/2017 21:35:00*8.8447*8.84217*8.84727*8.84212
05/03/2017 21:40:00*8.84217*8.84077*8.84217*8.83959
05/03/2017 21:45:00*8.84077*8.8371*8.84077*8.8371
05/03/2017 21:50:00*8.8371*8.8399*8.84204*8.8357
05/03/2017 21:55:00*8.8399*8.84051*8.84222*8.8399
05/03/2017 22:00:00*8.84051*8.84467*8.8447*8.84023
05/03/2017 22:05:00*8.84467*8.84295*8.84467*8.8412
05/03/2017 22:10:00*8.84295*8.84128*8.84323*8.84128
05/03/2017 22:15:00*8.84128*8.84279*8.8428*8.8405
05/03/2017 22:20:00*8.84279*8.84336*8.84444*8.84279
05/03/2017 22:25:00*8.84336*8.84269*8.84336*8.84245
05/03/2017 22:30:00*8.84269*8.84214*8.84355*8.84214
05/03/2017 22:35:00*8.84214*8.84177*8.84214*8.84177
05/03/2017 22:40:00*8.84177*8.84113*8.84189*8.84097
05/03/2017 22:45:00*8.84113*8.84155*8.84223*8.84108
05/03/2017 22:50:00*8.84155*8.84163*8.84186*8.84155
05/03/2017 22:55:00*8.84163*8.8419*8.84199*8.84139
05/03/2017 23:00:00*8.8419*8.84243*8.84307*8.8415
05/03/2017 23:05:00*8.84243*8.84264*8.84267*8.84185
05/03/2017 23:10:00*8.84264*8.84288*8.84288*8.84264
05/03/2017 23:15:00*8.84288*8.8413*8.84288*8.84087
05/03/2017 23:20:00*8.8413*8.84171*8.84191*8.84069
05/03/2017 23:25:00*8.84171*8.84087*8.84191*8.84087
05/03/2017 23:30:00*8.84087*8.84049*8.8415*8.84029
05/03/2017 23:35:00*8.84049*8.84029*8.8413*8.84008
05/03/2017 23:40:00*8.84029*8.83867*8.8405*8.83846
05/03/2017 23:45:00*8.83867*8.83962*8.84004*8.83867
05/03/2017 23:50:00*8.83962*8.83879*8.83962*8.83861
05/03/2017 23:55:00*8.83879*8.83747*8.83879*8.83729
05/04/2017 00:00:00*8.83747*8.83968*8.84051*8.83716
05/04/2017 00:05:00*8.83968*8.83987*8.84045*8.83968
05/04/2017 00:10:00*8.83987*8.84121*8.84121*8.83987
05/04/2017 00:15:00*8.84121*8.841*8.84141*8.84099
05/04/2017 00:20:00*8.841*8.841*8.84121*8.841
05/04/2017 00:25:00*8.841*8.84203*8.84221*8.84096
05/04/2017 00:30:00*8.84203*8.84218*8.84261*8.8418
05/04/2017 00:35:00*8.84218*8.84213*8.84316*8.84147
05/04/2017 00:40:00*8.84213*8.84216*8.8432*8.84107
05/04/2017 00:45:00*8.84216*8.8433*8.84341*8.84215
05/04/2017 00:50:00*8.8433*8.8436*8.8437*8.8428
05/04/2017 00:55:00*8.8436*8.8429*8.8436*8.8423
05/04/2017 01:00:00*8.8429*8.8429*8.8439*8.84229
05/04/2017 01:05:00*8.8429*8.8439*8.844*8.8429
05/04/2017 01:10:00*8.8439*8.84343*8.84479*8.84295
05/04/2017 01:15:00*8.84343*8.8442*8.8442*8.843
05/04/2017 01:20:00*8.8442*8.8449*8.8453*8.8436
05/04/2017 01:25:00*8.8449*8.84583*8.847*8.8449
05/04/2017 01:30:00*8.84583*8.84547*8.84606*8.8451
05/04/2017 01:35:00*8.84547*8.845*8.8455*8.8446
05/04/2017 01:40:00*8.845*8.8451*8.8454*8.8446
05/04/2017 01:45:00*8.8451*8.84424*8.8457*8.84424
05/04/2017 01:50:00*8.84424*8.8443*8.8447*8.8438
05/04/2017 01:55:00*8.8443*8.8445*8.8452*8.84277
05/04/2017 02:00:00*8.8445*8.8444*8.8452*8.8436
05/04/2017 02:05:00*8.8444*8.8449*8.8472*8.8437
05/04/2017 02:10:00*8.8449*8.8416*8.8456*8.8413
05/04/2017 02:15:00*8.8416*8.8436*8.8436*8.8411
05/04/2017 02:20:00*8.8436*8.8441*8.8464*8.8436
05/04/2017 02:25:00*8.8441*8.8468*8.8468*8.8438
05/04/2017 02:30:00*8.8468*8.8492*8.8507*8.8466
05/04/2017 02:35:00*8.8492*8.85266*8.8541*8.8484
05/04/2017 02:40:00*8.85266*8.85624*8.85694*8.8525
05/04/2017 02:45:00*8.85624*8.8591*8.8598*8.85587
05/04/2017 02:50:00*8.8591*8.8531*8.8595*8.85281
05/04/2017 02:55:00*8.8531*8.8511*8.85356*8.85053
05/04/2017 03:00:00*8.8511*8.84728*8.8523*8.84728
05/04/2017 03:05:00*8.84728*8.84761*8.8483*8.8449
05/04/2017 03:10:00*8.84761*8.84769*8.8491*8.8458
05/04/2017 03:15:00*8.84769*8.84632*8.84885*8.84505
05/04/2017 03:20:00*8.84632*8.84793*8.8484*8.84511
05/04/2017 03:25:00*8.84793*8.8423*8.84793*8.8423
05/04/2017 03:30:00*8.8423*8.8393*8.8424*8.8393
05/04/2017 03:35:00*8.8393*8.83943*8.8406*8.8316
05/04/2017 03:40:00*8.83943*8.83515*8.8397*8.83431
05/04/2017 03:45:00*8.83515*8.8337*8.8369*8.8335
05/04/2017 03:50:00*8.8337*8.83019*8.8351*8.8283
05/04/2017 03:55:00*8.83019*8.8299*8.8313*8.82534
05/04/2017 04:00:00*8.8299*8.82464*8.8299*8.8222
05/04/2017 04:05:00*8.82464*8.82136*8.82777*8.8209
05/04/2017 04:10:00*8.82136*8.8262*8.82651*8.819
05/04/2017 04:15:00*8.8262*8.8244*8.8268*8.82382
05/04/2017 04:20:00*8.8244*8.8229*8.8253*8.8229
05/04/2017 04:25:00*8.8229*8.8251*8.8259*8.8211
05/04/2017 04:30:00*8.8251*8.8294*8.83064*8.82492
05/04/2017 04:35:00*8.8294*8.82593*8.8299*8.8254
05/04/2017 04:40:00*8.82593*8.82393*8.8283*8.82331
05/04/2017 04:45:00*8.82393*8.8265*8.8288*8.82393
05/04/2017 04:50:00*8.8265*8.8288*8.829*8.82612
05/04/2017 04:55:00*8.8288*8.8232*8.829*8.8232
05/04/2017 05:00:00*8.8232*8.82672*8.8274*8.8232
05/04/2017 05:05:00*8.82672*8.82649*8.8276*8.8253
05/04/2017 05:10:00*8.82649*8.8264*8.8272*8.8255
05/04/2017 05:15:00*8.8264*8.82384*8.82722*8.82384
05/04/2017 05:20:00*8.82384*8.8269*8.8275*8.8237
05/04/2017 05:25:00*8.8269*8.81867*8.8271*8.8142
05/04/2017 05:30:00*8.81867*8.8189*8.8201*8.8158
05/04/2017 05:35:00*8.8189*8.8151*8.8194*8.81446
05/04/2017 05:40:00*8.8151*8.812*8.81734*8.8117
05/04/2017 05:45:00*8.812*8.8142*8.8153*8.8112
05/04/2017 05:50:00*8.8142*8.815*8.8171*8.81357
05/04/2017 05:55:00*8.815*8.8182*8.8208*8.81462
05/04/2017 06:00:00*8.8182*8.8171*8.8196*8.8161
05/04/2017 06:05:00*8.8171*8.8178*8.8202*8.8163
05/04/2017 06:10:00*8.8178*8.8157*8.8187*8.8152
05/04/2017 06:15:00*8.8157*8.81536*8.8162*8.8138
05/04/2017 06:20:00*8.81536*8.81126*8.81539*8.8061
05/04/2017 06:25:00*8.81126*8.81199*8.81343*8.8097
05/04/2017 06:30:00*8.81199*8.8161*8.8162*8.81005
05/04/2017 06:35:00*8.8161*8.81464*8.81638*8.8142
05/04/2017 06:40:00*8.81464*8.8178*8.8182*8.81412
05/04/2017 06:45:00*8.8178*8.82169*8.8222*8.81726
05/04/2017 06:50:00*8.82169*8.82368*8.82404*8.82135
05/04/2017 06:55:00*8.82368*8.82361*8.8254*8.82228
05/04/2017 07:00:00*8.82361*8.81955*8.82361*8.8165
05/04/2017 07:05:00*8.81955*8.8229*8.8238*8.81804
05/04/2017 07:10:00*8.8229*8.82506*8.8261*8.82239
05/04/2017 07:15:00*8.82506*8.82165*8.82506*8.82145
05/04/2017 07:20:00*8.82165*8.8193*8.82174*8.8193
05/04/2017 07:25:00*8.8193*8.8163*8.8195*8.816
05/04/2017 07:30:00*8.8163*8.8206*8.8212*8.8159
05/04/2017 07:35:00*8.8206*8.8189*8.8223*8.8173
05/04/2017 07:40:00*8.8189*8.81881*8.8201*8.81874
05/04/2017 07:45:00*8.81881*8.8195*8.8197*8.8179
05/04/2017 07:50:00*8.8195*8.8194*8.8228*8.8193
05/04/2017 07:55:00*8.8194*8.8189*8.8208*8.8181
05/04/2017 08:00:00*8.8189*8.824*8.824*8.8189
05/04/2017 08:05:00*8.824*8.8246*8.8258*8.823
05/04/2017 08:10:00*8.8246*8.8212*8.8315*8.8212
05/04/2017 08:15:00*8.8212*8.8252*8.8254*8.821
05/04/2017 08:20:00*8.8252*8.8281*8.8294*8.8243
05/04/2017 08:25:00*8.8281*8.8308*8.8326*8.828
05/04/2017 08:30:00*8.8308*8.8289*8.8324*8.82866
05/04/2017 08:35:00*8.8289*8.8325*8.8335*8.82735
05/04/2017 08:40:00*8.8325*8.8353*8.8362*8.8325
05/04/2017 08:45:00*8.8353*8.8302*8.8353*8.83
05/04/2017 08:50:00*8.8302*8.829*8.8313*8.82473
05/04/2017 08:55:00*8.829*8.8306*8.8313*8.827
05/04/2017 09:00:00*8.8306*8.82492*8.8316*8.8229
05/04/2017 09:05:00*8.82492*8.8228*8.8264*8.8206
05/04/2017 09:10:00*8.8228*8.8287*8.8288*8.8216
05/04/2017 09:15:00*8.8287*8.82865*8.8293*8.8277
05/04/2017 09:20:00*8.82865*8.8307*8.8313*8.82802
05/04/2017 09:25:00*8.8307*8.83161*8.833*8.8301
05/04/2017 09:30:00*8.83161*8.8336*8.8342*8.8303
05/04/2017 09:35:00*8.8336*8.8323*8.8365*8.8314
05/04/2017 09:40:00*8.8323*8.8362*8.8371*8.8323
05/04/2017 09:45:00*8.8362*8.835*8.83735*8.8321
05/04/2017 09:50:00*8.835*8.8375*8.8411*8.8346
05/04/2017 09:55:00*8.8375*8.8366*8.8397*8.8342
05/04/2017 10:00:00*8.8366*8.836*8.83797*8.8327
05/04/2017 10:05:00*8.836*8.8313*8.8387*8.83086
05/04/2017 10:10:00*8.8313*8.827*8.8327*8.825
05/04/2017 10:15:00*8.827*8.8243*8.8289*8.8224
05/04/2017 10:20:00*8.8243*8.8326*8.834*8.8242
05/04/2017 10:25:00*8.8326*8.8331*8.8341*8.8311
05/04/2017 10:30:00*8.8331*8.8261*8.8338*8.82513
05/04/2017 10:35:00*8.8261*8.8257*8.8291*8.8253
05/04/2017 10:40:00*8.8257*8.8228*8.8258*8.8215
05/04/2017 10:45:00*8.8228*8.8277*8.8292*8.8223
05/04/2017 10:50:00*8.8277*8.8264*8.8319*8.8259
05/04/2017 10:55:00*8.8264*8.8343*8.8358*8.8231
05/04/2017 11:00:00*8.8343*8.8218*8.83492*8.8212
05/04/2017 11:05:00*8.8218*8.8201*8.8222*8.81912
05/04/2017 11:10:00*8.8201*8.8265*8.8265*8.8186
05/04/2017 11:15:00*8.8265*8.8302*8.8352*8.8258
05/04/2017 11:20:00*8.8302*8.8291*8.8328*8.8284
05/04/2017 11:25:00*8.8291*8.83354*8.8345*8.8284
05/04/2017 11:30:00*8.83354*8.8331*8.8347*8.82969
05/04/2017 11:35:00*8.8331*8.8307*8.8349*8.8272
05/04/2017 11:40:00*8.8307*8.8334*8.8378*8.8307
05/04/2017 11:45:00*8.8334*8.8295*8.8336*8.8279
05/04/2017 11:50:00*8.8295*8.81275*8.8295*8.81275
05/04/2017 11:55:00*8.81275*8.82101*8.8234*8.8123
05/04/2017 12:00:00*8.82101*8.817*8.8214*8.8151
05/04/2017 12:05:00*8.817*8.817*8.8208*8.8155
05/04/2017 12:10:00*8.817*8.8231*8.8267*8.8165
05/04/2017 12:15:00*8.8231*8.8211*8.8237*8.8196
05/04/2017 12:20:00*8.8211*8.8216*8.8238*8.8197
05/04/2017 12:25:00*8.8216*8.823*8.8249*8.8213
05/04/2017 12:30:00*8.823*8.8231*8.8238*8.8205
05/04/2017 12:35:00*8.8231*8.8252*8.8288*8.8231
05/04/2017 12:40:00*8.8252*8.8236*8.8256*8.8232
05/04/2017 12:45:00*8.8236*8.8227*8.8246*8.8218
05/04/2017 12:50:00*8.8227*8.8234*8.8244*8.8227
05/04/2017 12:55:00*8.8234*8.8252*8.8255*8.8228
05/04/2017 13:00:00*8.8252*8.8238*8.8263*8.8237
05/04/2017 13:05:00*8.8238*8.8219*8.824*8.8212
05/04/2017 13:10:00*8.8219*8.8354*8.8354*8.8219
05/04/2017 13:15:00*8.8354*8.8353*8.837*8.8344
05/04/2017 13:20:00*8.8353*8.8416*8.8418*8.8351
05/04/2017 13:25:00*8.8416*8.8376*8.8431*8.8375
05/04/2017 13:30:00*8.8376*8.8378*8.8381*8.8356
05/04/2017 13:35:00*8.8378*8.8381*8.8387*8.8367
05/04/2017 13:40:00*8.8381*8.8373*8.8382*8.8364
05/04/2017 13:45:00*8.8373*8.8377*8.8384*8.8359
05/04/2017 13:50:00*8.8377*8.8405*8.8408*8.8369
05/04/2017 13:55:00*8.8405*8.84*8.8405*8.8386
05/04/2017 14:00:00*8.84*8.8365*8.8402*8.8357
05/04/2017 14:05:00*8.8365*8.8364*8.8396*8.8362
05/04/2017 14:10:00*8.8364*8.8359*8.8366*8.8349
05/04/2017 14:15:00*8.8359*8.8359*8.8385*8.8353
05/04/2017 14:20:00*8.8359*8.8333*8.8366*8.8325
05/04/2017 14:25:00*8.8333*8.8333*8.8356*8.83243
05/04/2017 14:30:00*8.8333*8.8321*8.8334*8.8314
05/04/2017 14:35:00*8.8321*8.8323*8.8332*8.8304
05/04/2017 14:40:00*8.8323*8.8349*8.835*8.8317
05/04/2017 14:45:00*8.8349*8.8341*8.8349*8.8331
05/04/2017 14:50:00*8.8341*8.8324*8.8352*8.8323
05/04/2017 14:55:00*8.8324*8.8321*8.8338*8.8316
05/04/2017 15:00:00*8.8321*8.8339*8.8341*8.8316
05/04/2017 15:05:00*8.8339*8.8376*8.8379*8.8327
05/04/2017 15:10:00*8.8376*8.8396*8.8399*8.8361
05/04/2017 15:15:00*8.8396*8.8426*8.8461*8.8392
05/04/2017 15:20:00*8.8426*8.8366*8.8428*8.8308
05/04/2017 15:25:00*8.8366*8.8362*8.8372*8.833
05/04/2017 15:30:00*8.8362*8.8357*8.8367*8.8353
05/04/2017 15:35:00*8.8357*8.8366*8.8366*8.8344
05/04/2017 15:40:00*8.8366*8.8352*8.8375*8.8347
05/04/2017 15:45:00*8.8352*8.83437*8.8355*8.834
05/04/2017 15:50:00*8.83437*8.8326*8.8344*8.8318
05/04/2017 15:55:00*8.8326*8.8317*8.8329*8.83082
05/04/2017 16:00:00*8.8317*8.8319*8.8339*8.831
05/04/2017 16:05:00*8.8319*8.8309*8.8333*8.8301
05/04/2017 16:10:00*8.8309*8.8343*8.8353*8.8306
05/04/2017 16:15:00*8.8343*8.8324*8.8347*8.83212
05/04/2017 16:20:00*8.8324*8.83258*8.8348*8.83212
05/04/2017 16:25:00*8.83258*8.8298*8.83258*8.82943
05/04/2017 16:30:00*8.8298*8.8294*8.8311*8.8289
05/04/2017 16:35:00*8.8294*8.83159*8.83202*8.82875
05/04/2017 16:40:00*8.83159*8.83185*8.83226*8.83044
05/04/2017 16:45:00*8.83185*8.83033*8.83193*8.83011
05/04/2017 16:50:00*8.83033*8.83109*8.83109*8.82964
05/04/2017 16:55:00*8.83109*8.83098*8.8315*8.82978
05/04/2017 17:00:00*8.83098*8.83051*8.8314*8.83051
