05/02/2017 17:05:00*8.7995*8.80396*8.80416*8.7995
05/02/2017 17:10:00*8.80396*8.80355*8.80422*8.8017
05/02/2017 17:15:00*8.80355*8.80313*8.80355*8.80313
05/02/2017 17:20:00*8.80313*8.80272*8.80335*8.80235
05/02/2017 17:25:00*8.80272*8.80226*8.80272*8.80226
05/02/2017 17:30:00*8.80226*8.80217*8.80244*8.80168
05/02/2017 17:35:00*8.80217*8.80342*8.80427*8.80217
05/02/2017 17:40:00*8.80342*8.80359*8.80378*8.8019
05/02/2017 17:45:00*8.80359*8.80408*8.80428*8.80359
05/02/2017 17:50:00*8.80408*8.8041*8.8041*8.80389
05/02/2017 17:55:00*8.8041*8.80335*8.80483*8.8028
05/02/2017 18:00:00*8.80335*8.80293*8.80387*8.8026
05/02/2017 18:05:00*8.80293*8.80347*8.80486*8.80217
05/02/2017 18:10:00*8.80347*8.80429*8.8055*8.80268
05/02/2017 18:15:00*8.80429*8.80429*8.8047*8.80409
05/02/2017 18:20:00*8.80429*8.8037*8.80511*8.80228
05/02/2017 18:25:00*8.8037*8.8037*8.8039*8.80309
05/02/2017 18:30:00*8.8037*8.8039*8.8047*8.8037
05/02/2017 18:35:00*8.8039*8.8039*8.8041*8.80369
05/02/2017 18:40:00*8.8039*8.8035*8.8043*8.80309
05/02/2017 18:45:00*8.8035*8.8037*8.8043*8.80309
05/02/2017 18:50:00*8.8037*8.80209*8.8037*8.7986
05/02/2017 18:55:00*8.80209*8.80045*8.80209*8.80042
05/02/2017 19:00:00*8.80045*8.80125*8.80125*8.80025
05/02/2017 19:05:00*8.80125*8.80129*8.80209*8.80048
05/02/2017 19:10:00*8.80129*8.80207*8.80229*8.80089
05/02/2017 19:15:00*8.80207*8.80229*8.8025*8.80169
05/02/2017 19:20:00*8.80229*8.80169*8.8023*8.80129
05/02/2017 19:25:00*8.80169*8.80189*8.8037*8.80149
05/02/2017 19:30:00*8.80189*8.80109*8.802*8.80109
05/02/2017 19:35:00*8.80109*8.80069*8.80109*8.80068
05/02/2017 19:40:00*8.80069*8.80049*8.80069*8.80049
05/02/2017 19:45:00*8.80049*8.80029*8.8007*8.80008
05/02/2017 19:50:00*8.80029*8.79774*8.8005*8.7959
05/02/2017 19:55:00*8.79774*8.7979*8.79806*8.79676
05/02/2017 20:00:00*8.7979*8.7987*8.7987*8.79759
05/02/2017 20:05:00*8.7987*8.7989*8.7995*8.79797
05/02/2017 20:10:00*8.7989*8.7982*8.79971*8.7978
05/02/2017 20:15:00*8.7982*8.7993*8.8001*8.798
05/02/2017 20:20:00*8.7993*8.80053*8.80116*8.7986
05/02/2017 20:25:00*8.80053*8.80099*8.8015*8.7996
05/02/2017 20:30:00*8.80099*8.80187*8.80215*8.79998
05/02/2017 20:35:00*8.80187*8.8019*8.80202*8.80133
05/02/2017 20:40:00*8.8019*8.8024*8.8027*8.8019
05/02/2017 20:45:00*8.8024*8.8025*8.8032*8.8021
05/02/2017 20:50:00*8.8025*8.8031*8.804*8.8021
05/02/2017 20:55:00*8.8031*8.8034*8.8039*8.8017
05/02/2017 21:00:00*8.8034*8.802*8.8036*8.8018
05/02/2017 21:05:00*8.802*8.8018*8.8032*8.8013
05/02/2017 21:10:00*8.8018*8.8019*8.8028*8.8016
05/02/2017 21:15:00*8.8019*8.8022*8.8024*8.80179
05/02/2017 21:20:00*8.8022*8.8007*8.8024*8.8007
05/02/2017 21:25:00*8.8007*8.8008*8.8011*8.7999
05/02/2017 21:30:00*8.8008*8.8007*8.8014*8.8004
05/02/2017 21:35:00*8.8007*8.8002*8.8014*8.8
05/02/2017 21:40:00*8.8002*8.8016*8.8016*8.7999
05/02/2017 21:45:00*8.8016*8.8023*8.8025*8.8016
05/02/2017 21:50:00*8.8023*8.8025*8.8028*8.8022
05/02/2017 21:55:00*8.8025*8.8032*8.8032*8.80155
05/02/2017 22:00:00*8.8032*8.80077*8.8034*8.80072
05/02/2017 22:05:00*8.80077*8.80036*8.80082*8.80006
05/02/2017 22:10:00*8.80036*8.80062*8.80062*8.79963
05/02/2017 22:15:00*8.80062*8.8007*8.8012*8.8005
05/02/2017 22:20:00*8.8007*8.8007*8.8014*8.7999
05/02/2017 22:25:00*8.8007*8.80063*8.8015*8.79913
05/02/2017 22:30:00*8.80063*8.80002*8.8011*8.80002
05/02/2017 22:35:00*8.80002*8.79957*8.8003*8.79957
05/02/2017 22:40:00*8.79957*8.79975*8.8003*8.79953
05/02/2017 22:45:00*8.79975*8.80017*8.8006*8.7995
05/02/2017 22:50:00*8.80017*8.8004*8.8009*8.80017
05/02/2017 22:55:00*8.8004*8.7998*8.8004*8.7997
05/02/2017 23:00:00*8.7998*8.79984*8.8002*8.79951
05/02/2017 23:05:00*8.79984*8.79959*8.80025*8.79938
05/02/2017 23:10:00*8.79959*8.7996*8.80007*8.79942
05/02/2017 23:15:00*8.7996*8.79941*8.79982*8.79922
05/02/2017 23:20:00*8.79941*8.79961*8.79961*8.79921
05/02/2017 23:25:00*8.79961*8.79976*8.80002*8.79941
05/02/2017 23:30:00*8.79976*8.79976*8.79976*8.799
05/02/2017 23:35:00*8.79976*8.79955*8.7998*8.79935
05/02/2017 23:40:00*8.79955*8.79996*8.79996*8.79935
05/02/2017 23:45:00*8.79996*8.7965*8.80016*8.7962
05/02/2017 23:50:00*8.7965*8.7979*8.7984*8.7965
05/02/2017 23:55:00*8.7979*8.8022*8.8022*8.7979
05/03/2017 00:00:00*8.8022*8.80636*8.8078*8.8012
05/03/2017 00:05:00*8.80636*8.8056*8.8088*8.8054
05/03/2017 00:10:00*8.8056*8.80484*8.80802*8.8045
05/03/2017 00:15:00*8.80484*8.80473*8.8049*8.80329
05/03/2017 00:20:00*8.80473*8.8047*8.8054*8.8046
05/03/2017 00:25:00*8.8047*8.80554*8.8064*8.8047
05/03/2017 00:30:00*8.80554*8.80557*8.8058*8.8055
05/03/2017 00:35:00*8.80557*8.8053*8.8059*8.8053
05/03/2017 00:40:00*8.8053*8.8077*8.8077*8.8053
05/03/2017 00:45:00*8.8077*8.8067*8.8079*8.8057
05/03/2017 00:50:00*8.8067*8.8062*8.8085*8.806
05/03/2017 00:55:00*8.8062*8.8052*8.8066*8.8045
05/03/2017 01:00:00*8.8052*8.8029*8.8054*8.8029
05/03/2017 01:05:00*8.8029*8.8037*8.8047*8.8029
05/03/2017 01:10:00*8.8037*8.8052*8.8052*8.8037
05/03/2017 01:15:00*8.8052*8.8046*8.8054*8.8034
05/03/2017 01:20:00*8.8046*8.805*8.8054*8.8038
05/03/2017 01:25:00*8.805*8.8042*8.8054*8.8038
05/03/2017 01:30:00*8.8042*8.8057*8.8057*8.8042
05/03/2017 01:35:00*8.8057*8.8074*8.8074*8.8057
05/03/2017 01:40:00*8.8074*8.8059*8.8079*8.8038
05/03/2017 01:45:00*8.8059*8.80666*8.80709*8.8052
05/03/2017 01:50:00*8.80666*8.8069*8.80701*8.80587
05/03/2017 01:55:00*8.8069*8.806*8.8075*8.8047
05/03/2017 02:00:00*8.806*8.8068*8.80906*8.80562
05/03/2017 02:05:00*8.8068*8.80988*8.81124*8.8061
05/03/2017 02:10:00*8.80988*8.8109*8.8121*8.8098
05/03/2017 02:15:00*8.8109*8.8093*8.8112*8.8086
05/03/2017 02:20:00*8.8093*8.8087*8.811*8.8079
05/03/2017 02:25:00*8.8087*8.8091*8.8094*8.808
05/03/2017 02:30:00*8.8091*8.8093*8.8101*8.8079
05/03/2017 02:35:00*8.8093*8.81006*8.81006*8.80779
05/03/2017 02:40:00*8.81006*8.80962*8.8105*8.8078
05/03/2017 02:45:00*8.80962*8.80922*8.8113*8.80889
05/03/2017 02:50:00*8.80922*8.8097*8.8107*8.8086
05/03/2017 02:55:00*8.8097*8.8094*8.8105*8.80772
05/03/2017 03:00:00*8.8094*8.8069*8.8094*8.8054
05/03/2017 03:05:00*8.8069*8.81039*8.81039*8.8069
05/03/2017 03:10:00*8.81039*8.8137*8.8139*8.8101
05/03/2017 03:15:00*8.8137*8.8177*8.8179*8.8137
05/03/2017 03:20:00*8.8177*8.81634*8.81812*8.81228
05/03/2017 03:25:00*8.81634*8.8164*8.81691*8.8154
05/03/2017 03:30:00*8.8164*8.8173*8.8201*8.816
05/03/2017 03:35:00*8.8173*8.81402*8.8173*8.8137
05/03/2017 03:40:00*8.81402*8.8132*8.8147*8.8129
05/03/2017 03:45:00*8.8132*8.812*8.8163*8.812
05/03/2017 03:50:00*8.812*8.8156*8.8164*8.8119
05/03/2017 03:55:00*8.8156*8.8156*8.8167*8.81462
05/03/2017 04:00:00*8.8156*8.8151*8.8162*8.8141
05/03/2017 04:05:00*8.8151*8.8104*8.81577*8.8101
05/03/2017 04:10:00*8.8104*8.8117*8.8117*8.80853
05/03/2017 04:15:00*8.8117*8.8101*8.8121*8.80782
05/03/2017 04:20:00*8.8101*8.8157*8.8182*8.8097
05/03/2017 04:25:00*8.8157*8.8185*8.8199*8.8155
05/03/2017 04:30:00*8.8185*8.8168*8.8193*8.8166
05/03/2017 04:35:00*8.8168*8.81545*8.8175*8.81387
05/03/2017 04:40:00*8.81545*8.81617*8.81689*8.8143
05/03/2017 04:45:00*8.81617*8.81589*8.8173*8.81521
05/03/2017 04:50:00*8.81589*8.8141*8.816*8.8135
05/03/2017 04:55:00*8.8141*8.8135*8.8141*8.8126
05/03/2017 05:00:00*8.8135*8.81481*8.81681*8.8133
05/03/2017 05:05:00*8.81481*8.81673*8.8184*8.81423
05/03/2017 05:10:00*8.81673*8.81808*8.8187*8.81488
05/03/2017 05:15:00*8.81808*8.81803*8.8189*8.81626
05/03/2017 05:20:00*8.81803*8.82112*8.82112*8.8172
05/03/2017 05:25:00*8.82112*8.81979*8.8217*8.81893
05/03/2017 05:30:00*8.81979*8.81994*8.82123*8.81907
05/03/2017 05:35:00*8.81994*8.82048*8.82091*8.81942
05/03/2017 05:40:00*8.82048*8.8208*8.82159*8.81974
05/03/2017 05:45:00*8.8208*8.8217*8.82214*8.8205
05/03/2017 05:50:00*8.8217*8.8222*8.82309*8.82093
05/03/2017 05:55:00*8.8222*8.82753*8.8293*8.82161
05/03/2017 06:00:00*8.82753*8.82514*8.82773*8.8235
05/03/2017 06:05:00*8.82514*8.82341*8.8253*8.8219
05/03/2017 06:10:00*8.82341*8.8221*8.8245*8.8221
05/03/2017 06:15:00*8.8221*8.82441*8.8251*8.8213
05/03/2017 06:20:00*8.82441*8.82426*8.8254*8.82378
05/03/2017 06:25:00*8.82426*8.82*8.82426*8.81841
05/03/2017 06:30:00*8.82*8.822*8.8226*8.81994
05/03/2017 06:35:00*8.822*8.82587*8.82589*8.822
05/03/2017 06:40:00*8.82587*8.82466*8.82587*8.82322
05/03/2017 06:45:00*8.82466*8.8284*8.8288*8.82466
05/03/2017 06:50:00*8.8284*8.8262*8.8294*8.8258
05/03/2017 06:55:00*8.8262*8.82628*8.8273*8.82562
05/03/2017 07:00:00*8.82628*8.8298*8.8298*8.8251
05/03/2017 07:05:00*8.8298*8.8292*8.8298*8.8277
05/03/2017 07:10:00*8.8292*8.8287*8.8292*8.8263
05/03/2017 07:15:00*8.8287*8.8286*8.8302*8.8281
05/03/2017 07:20:00*8.8286*8.8263*8.8287*8.8263
05/03/2017 07:25:00*8.8263*8.8285*8.8285*8.8259
05/03/2017 07:30:00*8.8285*8.82672*8.8285*8.82652
05/03/2017 07:35:00*8.82672*8.82583*8.8292*8.8252
05/03/2017 07:40:00*8.82583*8.8244*8.82606*8.82305
05/03/2017 07:45:00*8.8244*8.8254*8.8255*8.82412
05/03/2017 07:50:00*8.8254*8.8214*8.8257*8.8212
05/03/2017 07:55:00*8.8214*8.8244*8.8252*8.8214
05/03/2017 08:00:00*8.8244*8.8221*8.8252*8.822
05/03/2017 08:05:00*8.8221*8.8192*8.8225*8.81912
05/03/2017 08:10:00*8.8192*8.8184*8.8204*8.81742
05/03/2017 08:15:00*8.8184*8.81602*8.81864*8.8142
05/03/2017 08:20:00*8.81602*8.8145*8.81915*8.8145
05/03/2017 08:25:00*8.8145*8.8161*8.8194*8.81252
05/03/2017 08:30:00*8.8161*8.8152*8.8162*8.8109
05/03/2017 08:35:00*8.8152*8.81443*8.8202*8.8111
05/03/2017 08:40:00*8.81443*8.8131*8.81663*8.8115
05/03/2017 08:45:00*8.8131*8.81332*8.8148*8.8111
05/03/2017 08:50:00*8.81332*8.8141*8.8147*8.813
05/03/2017 08:55:00*8.8141*8.8148*8.8156*8.8141
05/03/2017 09:00:00*8.8148*8.8155*8.8156*8.8131
05/03/2017 09:05:00*8.8155*8.8181*8.8185*8.8153
05/03/2017 09:10:00*8.8181*8.81251*8.8185*8.81129
05/03/2017 09:15:00*8.81251*8.8193*8.8198*8.81251
05/03/2017 09:20:00*8.8193*8.822*8.8232*8.81911
05/03/2017 09:25:00*8.822*8.82435*8.82463*8.8185
05/03/2017 09:30:00*8.82435*8.8234*8.8253*8.82258
05/03/2017 09:35:00*8.8234*8.82377*8.8246*8.821
05/03/2017 09:40:00*8.82377*8.8225*8.8247*8.8212
05/03/2017 09:45:00*8.8225*8.8225*8.8229*8.82154
05/03/2017 09:50:00*8.8225*8.8225*8.8236*8.82141
05/03/2017 09:55:00*8.8225*8.8198*8.8225*8.8195
05/03/2017 10:00:00*8.8198*8.8188*8.821*8.818
05/03/2017 10:05:00*8.8188*8.81888*8.8226*8.8177
05/03/2017 10:10:00*8.81888*8.8202*8.8218*8.81888
05/03/2017 10:15:00*8.8202*8.81997*8.8214*8.8169
05/03/2017 10:20:00*8.81997*8.8197*8.8207*8.8174
05/03/2017 10:25:00*8.8197*8.8177*8.8205*8.8157
05/03/2017 10:30:00*8.8177*8.8171*8.82*8.817
05/03/2017 10:35:00*8.8171*8.8165*8.8204*8.8159
05/03/2017 10:40:00*8.8165*8.8177*8.8177*8.81487
05/03/2017 10:45:00*8.8177*8.82055*8.8236*8.8159
05/03/2017 10:50:00*8.82055*8.8234*8.8261*8.81998
05/03/2017 10:55:00*8.8234*8.82637*8.82783*8.8231
05/03/2017 11:00:00*8.82637*8.8207*8.8285*8.8203
05/03/2017 11:05:00*8.8207*8.8217*8.8232*8.818
05/03/2017 11:10:00*8.8217*8.8211*8.825*8.821
05/03/2017 11:15:00*8.8211*8.82035*8.8218*8.8196
05/03/2017 11:20:00*8.82035*8.81925*8.822*8.8172
05/03/2017 11:25:00*8.81925*8.81865*8.82222*8.8168
05/03/2017 11:30:00*8.81865*8.8191*8.82121*8.81723
05/03/2017 11:35:00*8.8191*8.8167*8.8193*8.815
05/03/2017 11:40:00*8.8167*8.8159*8.8172*8.8154
05/03/2017 11:45:00*8.8159*8.8159*8.8164*8.8148
05/03/2017 11:50:00*8.8159*8.8149*8.8168*8.8146
05/03/2017 11:55:00*8.8149*8.8175*8.8175*8.8133
05/03/2017 12:00:00*8.8175*8.8159*8.81813*8.8154
05/03/2017 12:05:00*8.8159*8.8152*8.8162*8.814
05/03/2017 12:10:00*8.8152*8.8136*8.8154*8.8129
05/03/2017 12:15:00*8.8136*8.8153*8.8162*8.81194
05/03/2017 12:20:00*8.8153*8.8147*8.8163*8.8139
05/03/2017 12:25:00*8.8147*8.8169*8.8169*8.8147
05/03/2017 12:30:00*8.8169*8.8168*8.8169*8.8154
05/03/2017 12:35:00*8.8168*8.8181*8.8181*8.8164
05/03/2017 12:40:00*8.8181*8.8179*8.8185*8.8176
05/03/2017 12:45:00*8.8179*8.8204*8.8206*8.8176
05/03/2017 12:50:00*8.8204*8.8199*8.8218*8.8195
05/03/2017 12:55:00*8.8199*8.8187*8.8206*8.8165
05/03/2017 13:00:00*8.8187*8.8208*8.8222*8.8186
05/03/2017 13:05:00*8.8208*8.8213*8.8222*8.8203
05/03/2017 13:10:00*8.8213*8.8205*8.822*8.819
05/03/2017 13:15:00*8.8205*8.8209*8.8215*8.8188
05/03/2017 13:20:00*8.8209*8.8224*8.8245*8.8208
05/03/2017 13:25:00*8.8224*8.8227*8.8235*8.8217
05/03/2017 13:30:00*8.8227*8.8218*8.823*8.8215
05/03/2017 13:35:00*8.8218*8.8223*8.8224*8.821
05/03/2017 13:40:00*8.8223*8.8233*8.8238*8.8218
05/03/2017 13:45:00*8.8233*8.8222*8.8233*8.821
05/03/2017 13:50:00*8.8222*8.8202*8.8225*8.8198
05/03/2017 13:55:00*8.8202*8.8197*8.8218*8.8181
05/03/2017 14:00:00*8.8197*8.8181*8.822*8.8156
05/03/2017 14:05:00*8.8181*8.8198*8.8258*8.8066
05/03/2017 14:10:00*8.8198*8.8285*8.8293*8.8196
05/03/2017 14:15:00*8.8285*8.8321*8.8347*8.8263
05/03/2017 14:20:00*8.8321*8.8284*8.8334*8.8256
05/03/2017 14:25:00*8.8284*8.8324*8.8354*8.8279
05/03/2017 14:30:00*8.8324*8.8346*8.8355*8.8296
05/03/2017 14:35:00*8.8346*8.8334*8.835*8.8311
05/03/2017 14:40:00*8.8334*8.8305*8.8338*8.8271
05/03/2017 14:45:00*8.8305*8.8326*8.8336*8.8291
05/03/2017 14:50:00*8.8326*8.8309*8.8342*8.8284
05/03/2017 14:55:00*8.8309*8.8339*8.8341*8.8305
05/03/2017 15:00:00*8.8339*8.8306*8.8342*8.8298
05/03/2017 15:05:00*8.8306*8.8317*8.833*8.8294
05/03/2017 15:10:00*8.8317*8.8321*8.8336*8.831
05/03/2017 15:15:00*8.8321*8.8332*8.8336*8.8292
05/03/2017 15:20:00*8.8332*8.8335*8.8335*8.8316
05/03/2017 15:25:00*8.8335*8.8401*8.8402*8.8331
05/03/2017 15:30:00*8.8401*8.84473*8.8451*8.839
05/03/2017 15:35:00*8.84473*8.846*8.847*8.8442
05/03/2017 15:40:00*8.846*8.843*8.8476*8.843
05/03/2017 15:45:00*8.843*8.841*8.8447*8.8409
05/03/2017 15:50:00*8.841*8.83981*8.84184*8.8376
05/03/2017 15:55:00*8.83981*8.8426*8.8438*8.8396
05/03/2017 16:00:00*8.8426*8.841*8.8454*8.8403
05/03/2017 16:05:00*8.841*8.8427*8.8429*8.8393
05/03/2017 16:10:00*8.8427*8.8442*8.8442*8.8427
05/03/2017 16:15:00*8.8442*8.8447*8.8449*8.844
05/03/2017 16:20:00*8.8447*8.84339*8.8456*8.84296
05/03/2017 16:25:00*8.84339*8.84358*8.84497*8.84331
05/03/2017 16:30:00*8.84358*8.8435*8.84394*8.84248
05/03/2017 16:35:00*8.8435*8.84413*8.84444*8.8432
05/03/2017 16:40:00*8.84413*8.84477*8.84508*8.84413
05/03/2017 16:45:00*8.84477*8.84448*8.84496*8.84411
05/03/2017 16:50:00*8.84448*8.84583*8.84795*8.84441
05/03/2017 16:55:00*8.84583*8.84607*8.84624*8.84463
05/03/2017 17:00:00*8.84607*8.84433*8.84642*8.84273
