05/01/2017 17:05:00*8.84645*8.8442*8.84645*8.83536
05/01/2017 17:10:00*8.8442*8.8434*8.8444*8.8434
05/01/2017 17:15:00*8.8434*8.8425*8.8439*8.8408
05/01/2017 17:20:00*8.8425*8.8432*8.8455*8.8416
05/01/2017 17:25:00*8.8432*8.8441*8.8443*8.8422
05/01/2017 17:30:00*8.8441*8.844*8.84601*8.8435
05/01/2017 17:35:00*8.844*8.8435*8.8447*8.8435
05/01/2017 17:40:00*8.8435*8.84428*8.84428*8.8432
05/01/2017 17:45:00*8.84428*8.84407*8.8448*8.84407
05/01/2017 17:50:00*8.84407*8.8451*8.8473*8.84387
05/01/2017 17:55:00*8.8451*8.8467*8.84731*8.84488
05/01/2017 18:00:00*8.8467*8.8531*8.8531*8.8465
05/01/2017 18:05:00*8.8531*8.8476*8.8539*8.8475
05/01/2017 18:10:00*8.8476*8.84676*8.8476*8.84595
05/01/2017 18:15:00*8.84676*8.84658*8.8473*8.84658
05/01/2017 18:20:00*8.84658*8.8462*8.8467*8.8435
05/01/2017 18:25:00*8.8462*8.8453*8.8462*8.8444
05/01/2017 18:30:00*8.8453*8.8458*8.84638*8.845
05/01/2017 18:35:00*8.8458*8.84337*8.8458*8.841
05/01/2017 18:40:00*8.84337*8.84225*8.84362*8.84195
05/01/2017 18:45:00*8.84225*8.84241*8.8427*8.84149
05/01/2017 18:50:00*8.84241*8.8414*8.8428*8.8409
05/01/2017 18:55:00*8.8414*8.84132*8.8419*8.8409
05/01/2017 19:00:00*8.84132*8.8407*8.8418*8.84068
05/01/2017 19:05:00*8.8407*8.8399*8.84134*8.8399
05/01/2017 19:10:00*8.8399*8.8417*8.84173*8.83946
05/01/2017 19:15:00*8.8417*8.8458*8.8458*8.8413
05/01/2017 19:20:00*8.8458*8.84452*8.8462*8.84219
05/01/2017 19:25:00*8.84452*8.84432*8.84485*8.84428
05/01/2017 19:30:00*8.84432*8.84356*8.84453*8.84315
05/01/2017 19:35:00*8.84356*8.84331*8.84398*8.84331
05/01/2017 19:40:00*8.84331*8.84331*8.84351*8.8431
05/01/2017 19:45:00*8.84331*8.8425*8.84331*8.8425
05/01/2017 19:50:00*8.8425*8.84163*8.84372*8.84163
05/01/2017 19:55:00*8.84163*8.84262*8.84265*8.84163
05/01/2017 20:00:00*8.84262*8.84262*8.84323*8.84241
05/01/2017 20:05:00*8.84262*8.84566*8.84586*8.84201
05/01/2017 20:10:00*8.84566*8.84424*8.84586*8.84363
05/01/2017 20:15:00*8.84424*8.84289*8.84424*8.84219
05/01/2017 20:20:00*8.84289*8.84444*8.84486*8.84197
05/01/2017 20:25:00*8.84444*8.84389*8.84449*8.84384
05/01/2017 20:30:00*8.84389*8.84389*8.8441*8.84389
05/01/2017 20:35:00*8.84389*8.8414*8.8441*8.8412
05/01/2017 20:40:00*8.8414*8.84057*8.8414*8.83996
05/01/2017 20:45:00*8.84057*8.84007*8.84057*8.83888
05/01/2017 20:50:00*8.84007*8.84134*8.84182*8.8391
05/01/2017 20:55:00*8.84134*8.8427*8.8428*8.84072
05/01/2017 21:00:00*8.8427*8.8433*8.84432*8.8426
05/01/2017 21:05:00*8.8433*8.84266*8.8438*8.84149
05/01/2017 21:10:00*8.84266*8.8433*8.8437*8.84198
05/01/2017 21:15:00*8.8433*8.8429*8.8436*8.8425
05/01/2017 21:20:00*8.8429*8.8426*8.8437*8.8419
05/01/2017 21:25:00*8.8426*8.84073*8.8428*8.84051
05/01/2017 21:30:00*8.84073*8.84167*8.8422*8.8398
05/01/2017 21:35:00*8.84167*8.841*8.8423*8.841
05/01/2017 21:40:00*8.841*8.8409*8.8411*8.8403
05/01/2017 21:45:00*8.8409*8.84205*8.8435*8.8408
05/01/2017 21:50:00*8.84205*8.84318*8.84324*8.84178
05/01/2017 21:55:00*8.84318*8.8422*8.84381*8.84151
05/01/2017 22:00:00*8.8422*8.84372*8.84372*8.8412
05/01/2017 22:05:00*8.84372*8.84519*8.8456*8.84268
05/01/2017 22:10:00*8.84519*8.84479*8.84618*8.84479
05/01/2017 22:15:00*8.84479*8.8425*8.84481*8.8425
05/01/2017 22:20:00*8.8425*8.84193*8.8431*8.8419
05/01/2017 22:25:00*8.84193*8.84012*8.84193*8.83985
05/01/2017 22:30:00*8.84012*8.84092*8.84092*8.8354
05/01/2017 22:35:00*8.84092*8.8434*8.8442*8.83905
05/01/2017 22:40:00*8.8434*8.84378*8.84548*8.84259
05/01/2017 22:45:00*8.84378*8.8421*8.84378*8.8419
05/01/2017 22:50:00*8.8421*8.8423*8.84468*8.8417
05/01/2017 22:55:00*8.8423*8.8432*8.8435*8.8414
05/01/2017 23:00:00*8.8432*8.8398*8.8447*8.8392
05/01/2017 23:05:00*8.8398*8.8383*8.8399*8.83829
05/01/2017 23:10:00*8.8383*8.8391*8.8395*8.8381
05/01/2017 23:15:00*8.8391*8.8375*8.8391*8.8372
05/01/2017 23:20:00*8.8375*8.8372*8.8383*8.8372
05/01/2017 23:25:00*8.8372*8.8359*8.8372*8.83556
05/01/2017 23:30:00*8.8359*8.83661*8.83746*8.8359
05/01/2017 23:35:00*8.83661*8.83805*8.83809*8.8362
05/01/2017 23:40:00*8.83805*8.83838*8.8386*8.83805
05/01/2017 23:45:00*8.83838*8.83941*8.83953*8.83838
05/01/2017 23:50:00*8.83941*8.84064*8.84384*8.83916
05/01/2017 23:55:00*8.84064*8.84064*8.84131*8.84026
05/02/2017 00:00:00*8.84064*8.84065*8.84065*8.83999
05/02/2017 00:05:00*8.84065*8.8407*8.8409*8.84006
05/02/2017 00:10:00*8.8407*8.84162*8.84184*8.84068
05/02/2017 00:15:00*8.84162*8.84282*8.84285*8.84131
05/02/2017 00:20:00*8.84282*8.8426*8.8436*8.84247
05/02/2017 00:25:00*8.8426*8.8427*8.8429*8.8419
05/02/2017 00:30:00*8.8427*8.84225*8.8429*8.84207
05/02/2017 00:35:00*8.84225*8.84212*8.84263*8.84131
05/02/2017 00:40:00*8.84212*8.8418*8.84252*8.8409
05/02/2017 00:45:00*8.8418*8.84211*8.8425*8.8412
05/02/2017 00:50:00*8.84211*8.842*8.8423*8.8416
05/02/2017 00:55:00*8.842*8.8427*8.843*8.842
05/02/2017 01:00:00*8.8427*8.84491*8.8451*8.8426
05/02/2017 01:05:00*8.84491*8.843*8.8451*8.8428
05/02/2017 01:10:00*8.843*8.8449*8.8449*8.843
05/02/2017 01:15:00*8.8449*8.8455*8.8463*8.8449
05/02/2017 01:20:00*8.8455*8.8452*8.8457*8.84462
05/02/2017 01:25:00*8.8452*8.84294*8.8454*8.84294
05/02/2017 01:30:00*8.84294*8.84139*8.8431*8.83473
05/02/2017 01:35:00*8.84139*8.8417*8.842*8.83958
05/02/2017 01:40:00*8.8417*8.8418*8.8425*8.8412
05/02/2017 01:45:00*8.8418*8.84088*8.8421*8.838
05/02/2017 01:50:00*8.84088*8.841*8.84182*8.8408
05/02/2017 01:55:00*8.841*8.84374*8.84374*8.8409
05/02/2017 02:00:00*8.84374*8.84474*8.84474*8.8427
05/02/2017 02:05:00*8.84474*8.8463*8.8473*8.84317
05/02/2017 02:10:00*8.8463*8.8427*8.849*8.8411
05/02/2017 02:15:00*8.8427*8.8434*8.8444*8.8414
05/02/2017 02:20:00*8.8434*8.84491*8.8452*8.8423
05/02/2017 02:25:00*8.84491*8.8504*8.8518*8.8448
05/02/2017 02:30:00*8.8504*8.8434*8.8559*8.8429
05/02/2017 02:35:00*8.8434*8.84626*8.8559*8.8423
05/02/2017 02:40:00*8.84626*8.85025*8.85286*8.84626
05/02/2017 02:45:00*8.85025*8.8474*8.85062*8.8441
05/02/2017 02:50:00*8.8474*8.8442*8.8527*8.8438
05/02/2017 02:55:00*8.8442*8.84394*8.84543*8.8421
05/02/2017 03:00:00*8.84394*8.83982*8.846*8.83906
05/02/2017 03:05:00*8.83982*8.83671*8.8425*8.83671
05/02/2017 03:10:00*8.83671*8.83893*8.839*8.83363
05/02/2017 03:15:00*8.83893*8.84084*8.8432*8.83712
05/02/2017 03:20:00*8.84084*8.84255*8.8442*8.8404
05/02/2017 03:25:00*8.84255*8.84124*8.8428*8.839
05/02/2017 03:30:00*8.84124*8.8393*8.84126*8.8372
05/02/2017 03:35:00*8.8393*8.84263*8.84291*8.83897
05/02/2017 03:40:00*8.84263*8.84523*8.84523*8.8411
05/02/2017 03:45:00*8.84523*8.84509*8.8468*8.84422
05/02/2017 03:50:00*8.84509*8.8453*8.8466*8.844
05/02/2017 03:55:00*8.8453*8.8461*8.8484*8.8448
05/02/2017 04:00:00*8.8461*8.8489*8.8523*8.84539
05/02/2017 04:05:00*8.8489*8.8456*8.8517*8.84461
05/02/2017 04:10:00*8.8456*8.84148*8.8456*8.841
05/02/2017 04:15:00*8.84148*8.8433*8.8434*8.8407
05/02/2017 04:20:00*8.8433*8.84414*8.84435*8.84261
05/02/2017 04:25:00*8.84414*8.84422*8.84433*8.84136
05/02/2017 04:30:00*8.84422*8.84223*8.84513*8.8418
05/02/2017 04:35:00*8.84223*8.83688*8.84223*8.83668
05/02/2017 04:40:00*8.83688*8.8342*8.8374*8.8333
05/02/2017 04:45:00*8.8342*8.83738*8.8375*8.83377
05/02/2017 04:50:00*8.83738*8.8351*8.8374*8.8344
05/02/2017 04:55:00*8.8351*8.8331*8.8359*8.8331
05/02/2017 05:00:00*8.8331*8.83341*8.8337*8.8311
05/02/2017 05:05:00*8.83341*8.8344*8.8354*8.8327
05/02/2017 05:10:00*8.8344*8.83506*8.83805*8.8343
05/02/2017 05:15:00*8.83506*8.83532*8.8356*8.8346
05/02/2017 05:20:00*8.83532*8.8326*8.83532*8.8326
05/02/2017 05:25:00*8.8326*8.8312*8.8334*8.8303
05/02/2017 05:30:00*8.8312*8.8333*8.8348*8.831
05/02/2017 05:35:00*8.8333*8.83276*8.8341*8.8324
05/02/2017 05:40:00*8.83276*8.8368*8.8373*8.8318
05/02/2017 05:45:00*8.8368*8.8356*8.83701*8.8351
05/02/2017 05:50:00*8.8356*8.8319*8.83585*8.8314
05/02/2017 05:55:00*8.8319*8.83347*8.8339*8.83107
05/02/2017 06:00:00*8.83347*8.8286*8.8343*8.8286
05/02/2017 06:05:00*8.8286*8.831*8.8325*8.8277
05/02/2017 06:10:00*8.831*8.8303*8.8321*8.8288
05/02/2017 06:15:00*8.8303*8.832*8.83242*8.8298
05/02/2017 06:20:00*8.832*8.8319*8.8351*8.8305
05/02/2017 06:25:00*8.8319*8.83*8.8336*8.8296
05/02/2017 06:30:00*8.83*8.832*8.8322*8.8295
05/02/2017 06:35:00*8.832*8.8308*8.8323*8.8299
05/02/2017 06:40:00*8.8308*8.8291*8.8309*8.829
05/02/2017 06:45:00*8.8291*8.8298*8.8306*8.8291
05/02/2017 06:50:00*8.8298*8.8287*8.8298*8.8276
05/02/2017 06:55:00*8.8287*8.8263*8.829*8.8263
05/02/2017 07:00:00*8.8263*8.82357*8.8263*8.82176
05/02/2017 07:05:00*8.82357*8.8247*8.82485*8.82336
05/02/2017 07:10:00*8.8247*8.8265*8.8265*8.8232
05/02/2017 07:15:00*8.8265*8.8287*8.8292*8.8262
05/02/2017 07:20:00*8.8287*8.83018*8.83018*8.8285
05/02/2017 07:25:00*8.83018*8.82942*8.83115*8.8293
05/02/2017 07:30:00*8.82942*8.82852*8.82991*8.8278
05/02/2017 07:35:00*8.82852*8.8314*8.8318*8.8282
05/02/2017 07:40:00*8.8314*8.829*8.8322*8.8284
05/02/2017 07:45:00*8.829*8.8313*8.8313*8.8285
05/02/2017 07:50:00*8.8313*8.83297*8.83313*8.8299
05/02/2017 07:55:00*8.83297*8.8277*8.83396*8.8276
05/02/2017 08:00:00*8.8277*8.8325*8.83279*8.82546
05/02/2017 08:05:00*8.8325*8.8293*8.8334*8.82841
05/02/2017 08:10:00*8.8293*8.8266*8.8293*8.82576
05/02/2017 08:15:00*8.8266*8.82127*8.8278*8.82113
05/02/2017 08:20:00*8.82127*8.82274*8.8252*8.82098
05/02/2017 08:25:00*8.82274*8.8236*8.8262*8.8219
05/02/2017 08:30:00*8.8236*8.8236*8.8256*8.8227
05/02/2017 08:35:00*8.8236*8.82247*8.8255*8.82247
05/02/2017 08:40:00*8.82247*8.8222*8.82374*8.822
05/02/2017 08:45:00*8.8222*8.8247*8.8259*8.82203
05/02/2017 08:50:00*8.8247*8.8223*8.825*8.8209
05/02/2017 08:55:00*8.8223*8.8263*8.8268*8.8217
05/02/2017 09:00:00*8.8263*8.8288*8.8303*8.8246
05/02/2017 09:05:00*8.8288*8.82785*8.8315*8.82785
05/02/2017 09:10:00*8.82785*8.8297*8.8311*8.82694
05/02/2017 09:15:00*8.8297*8.8276*8.8297*8.8269
05/02/2017 09:20:00*8.8276*8.83034*8.832*8.8263
05/02/2017 09:25:00*8.83034*8.8299*8.8318*8.82956
05/02/2017 09:30:00*8.8299*8.8316*8.8317*8.8288
05/02/2017 09:35:00*8.8316*8.8347*8.8353*8.8314
05/02/2017 09:40:00*8.8347*8.8337*8.8368*8.8333
05/02/2017 09:45:00*8.8337*8.8297*8.834*8.8287
05/02/2017 09:50:00*8.8297*8.8259*8.8307*8.8255
05/02/2017 09:55:00*8.8259*8.8235*8.8259*8.8229
05/02/2017 10:00:00*8.8235*8.8262*8.8273*8.82305
05/02/2017 10:05:00*8.8262*8.83*8.8302*8.8259
05/02/2017 10:10:00*8.83*8.8355*8.83923*8.8297
05/02/2017 10:15:00*8.8355*8.83583*8.8384*8.8332
05/02/2017 10:20:00*8.83583*8.8368*8.8395*8.8354
05/02/2017 10:25:00*8.8368*8.8386*8.8431*8.8357
05/02/2017 10:30:00*8.8386*8.834*8.8388*8.834
05/02/2017 10:35:00*8.834*8.83283*8.8375*8.83283
05/02/2017 10:40:00*8.83283*8.8308*8.8354*8.83049
05/02/2017 10:45:00*8.8308*8.83034*8.8309*8.82906
05/02/2017 10:50:00*8.83034*8.8325*8.8332*8.83016
05/02/2017 10:55:00*8.8325*8.8324*8.8343*8.8295
05/02/2017 11:00:00*8.8324*8.8303*8.8346*8.8276
05/02/2017 11:05:00*8.8303*8.8326*8.8329*8.8293
05/02/2017 11:10:00*8.8326*8.8336*8.8336*8.8293
05/02/2017 11:15:00*8.8336*8.8319*8.8345*8.83137
05/02/2017 11:20:00*8.8319*8.8348*8.8353*8.8317
05/02/2017 11:25:00*8.8348*8.8352*8.8357*8.8331
05/02/2017 11:30:00*8.8352*8.8331*8.8371*8.8329
05/02/2017 11:35:00*8.8331*8.83315*8.83463*8.8327
05/02/2017 11:40:00*8.83315*8.8319*8.83315*8.8308
05/02/2017 11:45:00*8.8319*8.8312*8.8324*8.8311
05/02/2017 11:50:00*8.8312*8.8294*8.8317*8.8288
05/02/2017 11:55:00*8.8294*8.8306*8.8322*8.8285
05/02/2017 12:00:00*8.8306*8.8302*8.8316*8.8289
05/02/2017 12:05:00*8.8302*8.8305*8.8307*8.8295
05/02/2017 12:10:00*8.8305*8.8307*8.8332*8.8301
05/02/2017 12:15:00*8.8307*8.8265*8.8335*8.8264
05/02/2017 12:20:00*8.8265*8.8245*8.8278*8.8239
05/02/2017 12:25:00*8.8245*8.8246*8.8258*8.8238
05/02/2017 12:30:00*8.8246*8.8235*8.8246*8.8196
05/02/2017 12:35:00*8.8235*8.8261*8.8261*8.8234
05/02/2017 12:40:00*8.8261*8.8254*8.8261*8.8247
05/02/2017 12:45:00*8.8254*8.8267*8.8268*8.8253
05/02/2017 12:50:00*8.8267*8.8272*8.8277*8.8264
05/02/2017 12:55:00*8.8272*8.8272*8.8283*8.8261
05/02/2017 13:00:00*8.8272*8.82826*8.8298*8.8258
05/02/2017 13:05:00*8.82826*8.8294*8.8302*8.828
05/02/2017 13:10:00*8.8294*8.8288*8.8297*8.8282
05/02/2017 13:15:00*8.8288*8.8287*8.829*8.8255
05/02/2017 13:20:00*8.8287*8.8285*8.8298*8.8281
05/02/2017 13:25:00*8.8285*8.8281*8.8293*8.8279
05/02/2017 13:30:00*8.8281*8.827*8.8282*8.826
05/02/2017 13:35:00*8.827*8.8274*8.8282*8.8267
05/02/2017 13:40:00*8.8274*8.8284*8.8285*8.827
05/02/2017 13:45:00*8.8284*8.8288*8.8293*8.8282
05/02/2017 13:50:00*8.8288*8.828*8.8288*8.8274
05/02/2017 13:55:00*8.828*8.8228*8.828*8.8225
05/02/2017 14:00:00*8.8228*8.8171*8.823*8.8171
05/02/2017 14:05:00*8.8171*8.8156*8.8181*8.815
05/02/2017 14:10:00*8.8156*8.8151*8.8164*8.815
05/02/2017 14:15:00*8.8151*8.8163*8.8185*8.8136
05/02/2017 14:20:00*8.8163*8.8152*8.8167*8.8139
05/02/2017 14:25:00*8.8152*8.816*8.8168*8.8151
05/02/2017 14:30:00*8.816*8.8165*8.8172*8.8143
05/02/2017 14:35:00*8.8165*8.8167*8.8182*8.8159
05/02/2017 14:40:00*8.8167*8.8167*8.8175*8.8162
05/02/2017 14:45:00*8.8167*8.8134*8.8182*8.8116
05/02/2017 14:50:00*8.8134*8.8126*8.8139*8.81151
05/02/2017 14:55:00*8.8126*8.8109*8.8134*8.8109
05/02/2017 15:00:00*8.8109*8.8104*8.8128*8.8103
05/02/2017 15:05:00*8.8104*8.811*8.811*8.8085
05/02/2017 15:10:00*8.811*8.8153*8.8155*8.8109
05/02/2017 15:15:00*8.8153*8.81*8.8153*8.80981
05/02/2017 15:20:00*8.81*8.8096*8.8108*8.8093
05/02/2017 15:25:00*8.8096*8.8061*8.8106*8.8059
05/02/2017 15:30:00*8.8061*8.8086*8.8086*8.8051
05/02/2017 15:35:00*8.8086*8.8077*8.8098*8.8064
05/02/2017 15:40:00*8.8077*8.80821*8.8086*8.8072
05/02/2017 15:45:00*8.80821*8.80718*8.8084*8.8068
05/02/2017 15:50:00*8.80718*8.80657*8.80731*8.8055
05/02/2017 15:55:00*8.80657*8.8077*8.80827*8.80657
05/02/2017 16:00:00*8.8077*8.8059*8.8078*8.8059
05/02/2017 16:05:00*8.8059*8.80561*8.8065*8.8045
05/02/2017 16:10:00*8.80561*8.80648*8.80668*8.8051
05/02/2017 16:15:00*8.80648*8.80692*8.807*8.80592
05/02/2017 16:20:00*8.80692*8.80692*8.80692*8.80692
05/02/2017 16:25:00*8.80692*8.80753*8.80753*8.80692
05/02/2017 16:30:00*8.80753*8.80751*8.80788*8.8072
05/02/2017 16:35:00*8.80751*8.80603*8.80751*8.80603
05/02/2017 16:40:00*8.80603*8.80617*8.80617*8.80481
05/02/2017 16:45:00*8.80617*8.80685*8.80711*8.80617
05/02/2017 16:50:00*8.80685*8.80192*8.80707*8.80182
05/02/2017 16:55:00*8.80192*8.80189*8.80359*8.8015
05/02/2017 17:00:00*8.80189*8.7995*8.80246*8.7993
