04/30/2017 17:05:00*8.8288*8.8405*8.8435*8.82644
04/30/2017 17:10:00*8.8405*8.8414*8.8423*8.8404
04/30/2017 17:15:00*8.8414*8.8417*8.8434*8.8401
04/30/2017 17:20:00*8.8417*8.8404*8.8425*8.8404
04/30/2017 17:25:00*8.8404*8.8365*8.8413*8.8343
04/30/2017 17:30:00*8.8365*8.8381*8.8381*8.8344
04/30/2017 17:35:00*8.8381*8.8397*8.8404*8.8374
04/30/2017 17:40:00*8.8397*8.8389*8.8397*8.8379
04/30/2017 17:45:00*8.8389*8.8376*8.8393*8.8366
04/30/2017 17:50:00*8.8376*8.8376*8.8381*8.8364
04/30/2017 17:55:00*8.8376*8.8383*8.8393*8.8358
04/30/2017 18:00:00*8.8383*8.8414*8.8454*8.8373
04/30/2017 18:05:00*8.8414*8.8464*8.8487*8.8414
04/30/2017 18:10:00*8.8464*8.8472*8.8477*8.8429
04/30/2017 18:15:00*8.8472*8.8484*8.8512*8.8472
04/30/2017 18:20:00*8.8484*8.8444*8.8484*8.8427
04/30/2017 18:25:00*8.8444*8.8459*8.8461*8.8444
04/30/2017 18:30:00*8.8459*8.8421*8.8459*8.8421
04/30/2017 18:35:00*8.8421*8.8444*8.8457*8.8409
04/30/2017 18:40:00*8.8444*8.8425*8.8453*8.8421
04/30/2017 18:45:00*8.8425*8.843*8.8441*8.8425
04/30/2017 18:50:00*8.843*8.8437*8.8437*8.83898
04/30/2017 18:55:00*8.8437*8.8436*8.8444*8.8418
04/30/2017 19:00:00*8.8436*8.8442*8.8445*8.84082
04/30/2017 19:05:00*8.8442*8.83935*8.8442*8.8378
04/30/2017 19:10:00*8.83935*8.84123*8.84164*8.8379
04/30/2017 19:15:00*8.84123*8.8418*8.84244*8.8394
04/30/2017 19:20:00*8.8418*8.84185*8.8434*8.8388
04/30/2017 19:25:00*8.84185*8.8397*8.84185*8.8382
04/30/2017 19:30:00*8.8397*8.8382*8.84129*8.83669
04/30/2017 19:35:00*8.8382*8.83995*8.8401*8.8371
04/30/2017 19:40:00*8.83995*8.839*8.8415*8.83868
04/30/2017 19:45:00*8.839*8.8391*8.8403*8.83763
04/30/2017 19:50:00*8.8391*8.8413*8.8415*8.839
04/30/2017 19:55:00*8.8413*8.8413*8.8416*8.8393
04/30/2017 20:00:00*8.8413*8.8428*8.8436*8.8409
04/30/2017 20:05:00*8.8428*8.8439*8.8439*8.84105
04/30/2017 20:10:00*8.8439*8.8438*8.844*8.8424
04/30/2017 20:15:00*8.8438*8.84422*8.84422*8.8426
04/30/2017 20:20:00*8.84422*8.84521*8.8457*8.844
04/30/2017 20:25:00*8.84521*8.8449*8.8464*8.8447
04/30/2017 20:30:00*8.8449*8.8452*8.8456*8.8445
04/30/2017 20:35:00*8.8452*8.846*8.8466*8.8444
04/30/2017 20:40:00*8.846*8.846*8.8471*8.8457
04/30/2017 20:45:00*8.846*8.847*8.8472*8.8457
04/30/2017 20:50:00*8.847*8.8452*8.8471*8.84398
04/30/2017 20:55:00*8.8452*8.8443*8.8452*8.8421
04/30/2017 21:00:00*8.8443*8.8471*8.8471*8.8439
04/30/2017 21:05:00*8.8471*8.84764*8.8483*8.84638
04/30/2017 21:10:00*8.84764*8.84724*8.85021*8.84651
04/30/2017 21:15:00*8.84724*8.8476*8.8479*8.84724
04/30/2017 21:20:00*8.8476*8.84686*8.84812*8.84602
04/30/2017 21:25:00*8.84686*8.84681*8.84749*8.84617
04/30/2017 21:30:00*8.84681*8.8512*8.85192*8.84681
04/30/2017 21:35:00*8.8512*8.8506*8.8512*8.8498
04/30/2017 21:40:00*8.8506*8.8515*8.85367*8.8506
04/30/2017 21:45:00*8.8515*8.8531*8.8539*8.851
04/30/2017 21:50:00*8.8531*8.8539*8.8549*8.8531
04/30/2017 21:55:00*8.8539*8.8522*8.8542*8.8521
04/30/2017 22:00:00*8.8522*8.8529*8.8533*8.8522
04/30/2017 22:05:00*8.8529*8.8524*8.853*8.8517
04/30/2017 22:10:00*8.8524*8.8517*8.8524*8.8505
04/30/2017 22:15:00*8.8517*8.8508*8.852*8.8508
04/30/2017 22:20:00*8.8508*8.8517*8.853*8.8506
04/30/2017 22:25:00*8.8517*8.8476*8.8517*8.8475
04/30/2017 22:30:00*8.8476*8.8492*8.8499*8.8476
04/30/2017 22:35:00*8.8492*8.8492*8.8505*8.8487
04/30/2017 22:40:00*8.8492*8.8504*8.8504*8.8492
04/30/2017 22:45:00*8.8504*8.8508*8.8512*8.8492
04/30/2017 22:50:00*8.8508*8.8504*8.8515*8.8504
04/30/2017 22:55:00*8.8504*8.8496*8.8504*8.8493
04/30/2017 23:00:00*8.8496*8.8509*8.8509*8.8496
04/30/2017 23:05:00*8.8509*8.8508*8.8517*8.8506
04/30/2017 23:10:00*8.8508*8.8516*8.8517*8.8505
04/30/2017 23:15:00*8.8516*8.8514*8.8519*8.8512
04/30/2017 23:20:00*8.8514*8.8513*8.8516*8.8509
04/30/2017 23:25:00*8.8513*8.8515*8.8517*8.8511
04/30/2017 23:30:00*8.8515*8.851*8.8516*8.851
04/30/2017 23:35:00*8.851*8.8515*8.8518*8.85033
04/30/2017 23:40:00*8.8515*8.8523*8.8526*8.8515
04/30/2017 23:45:00*8.8523*8.8531*8.8535*8.8522
04/30/2017 23:50:00*8.8531*8.8537*8.8537*8.8531
04/30/2017 23:55:00*8.8537*8.853*8.8537*8.8523
05/01/2017 00:00:00*8.853*8.852*8.853*8.8509
05/01/2017 00:05:00*8.852*8.8524*8.8524*8.8516
05/01/2017 00:10:00*8.8524*8.8522*8.8526*8.8515
05/01/2017 00:15:00*8.8522*8.8512*8.8522*8.8491
05/01/2017 00:20:00*8.8512*8.8509*8.852*8.84952
05/01/2017 00:25:00*8.8509*8.853*8.8538*8.8507
05/01/2017 00:30:00*8.853*8.8533*8.8539*8.851
05/01/2017 00:35:00*8.8533*8.8511*8.8541*8.8499
05/01/2017 00:40:00*8.8511*8.8518*8.8521*8.8507
05/01/2017 00:45:00*8.8518*8.8523*8.8525*8.85
05/01/2017 00:50:00*8.8523*8.8523*8.8528*8.8515
05/01/2017 00:55:00*8.8523*8.8526*8.8531*8.8517
05/01/2017 01:00:00*8.8526*8.8522*8.8532*8.8509
05/01/2017 01:05:00*8.8522*8.8504*8.8531*8.84995
05/01/2017 01:10:00*8.8504*8.85*8.8504*8.8496
05/01/2017 01:15:00*8.85*8.849*8.85*8.84875
05/01/2017 01:20:00*8.849*8.85021*8.85042*8.8486
05/01/2017 01:25:00*8.85021*8.8496*8.85021*8.8496
05/01/2017 01:30:00*8.8496*8.8496*8.8496*8.8496
05/01/2017 01:35:00*8.8496*8.84895*8.8496*8.84833
05/01/2017 01:40:00*8.84895*8.84963*8.84984*8.84895
05/01/2017 01:45:00*8.84963*8.8516*8.8516*8.84963
05/01/2017 01:50:00*8.8516*8.85256*8.85299*8.8516
05/01/2017 01:55:00*8.85256*8.8557*8.856*8.85256
05/01/2017 02:00:00*8.8557*8.856*8.8565*8.8555
05/01/2017 02:05:00*8.856*8.8566*8.8578*8.8532
05/01/2017 02:10:00*8.8566*8.8545*8.8568*8.8525
05/01/2017 02:15:00*8.8545*8.8569*8.8569*8.8533
05/01/2017 02:20:00*8.8569*8.8565*8.8576*8.85604
05/01/2017 02:25:00*8.8565*8.8542*8.8571*8.8539
05/01/2017 02:30:00*8.8542*8.854*8.8554*8.854
05/01/2017 02:35:00*8.854*8.8548*8.8553*8.8519
05/01/2017 02:40:00*8.8548*8.8529*8.8557*8.8528
05/01/2017 02:45:00*8.8529*8.85353*8.854*8.8528
05/01/2017 02:50:00*8.85353*8.8524*8.85353*8.8518
05/01/2017 02:55:00*8.8524*8.8531*8.8531*8.85195
05/01/2017 03:00:00*8.8531*8.85327*8.85334*8.8527
05/01/2017 03:05:00*8.85327*8.8525*8.8563*8.8525
05/01/2017 03:10:00*8.8525*8.8519*8.8528*8.8511
05/01/2017 03:15:00*8.8519*8.851*8.8526*8.85
05/01/2017 03:20:00*8.851*8.8497*8.851*8.84943
05/01/2017 03:25:00*8.8497*8.848*8.8498*8.8478
05/01/2017 03:30:00*8.848*8.84698*8.8482*8.84698
05/01/2017 03:35:00*8.84698*8.8449*8.8472*8.8448
05/01/2017 03:40:00*8.8449*8.8435*8.8449*8.8422
05/01/2017 03:45:00*8.8435*8.8426*8.8436*8.84249
05/01/2017 03:50:00*8.8426*8.8411*8.8435*8.8406
05/01/2017 03:55:00*8.8411*8.8421*8.8422*8.8405
05/01/2017 04:00:00*8.8421*8.8423*8.8425*8.8416
05/01/2017 04:05:00*8.8423*8.841*8.8423*8.8402
05/01/2017 04:10:00*8.841*8.8409*8.8419*8.8405
05/01/2017 04:15:00*8.8409*8.8389*8.8409*8.8389
05/01/2017 04:20:00*8.8389*8.83903*8.8393*8.8382
05/01/2017 04:25:00*8.83903*8.8399*8.8399*8.8387
05/01/2017 04:30:00*8.8399*8.8392*8.84*8.8386
05/01/2017 04:35:00*8.8392*8.8356*8.8394*8.8352
05/01/2017 04:40:00*8.8356*8.83712*8.8375*8.8356
05/01/2017 04:45:00*8.83712*8.8369*8.8372*8.8358
05/01/2017 04:50:00*8.8369*8.837*8.8372*8.8366
05/01/2017 04:55:00*8.837*8.835*8.837*8.8346
05/01/2017 05:00:00*8.835*8.8344*8.835*8.8337
05/01/2017 05:05:00*8.8344*8.83403*8.83513*8.83388
05/01/2017 05:10:00*8.83403*8.8342*8.8342*8.8334
05/01/2017 05:15:00*8.8342*8.8355*8.8355*8.8341
05/01/2017 05:20:00*8.8355*8.8352*8.8359*8.83501
05/01/2017 05:25:00*8.8352*8.8345*8.8357*8.8345
05/01/2017 05:30:00*8.8345*8.8342*8.8346*8.83403
05/01/2017 05:35:00*8.8342*8.8337*8.8342*8.8331
05/01/2017 05:40:00*8.8337*8.8334*8.834*8.8333
05/01/2017 05:45:00*8.8334*8.8357*8.836*8.8334
05/01/2017 05:50:00*8.8357*8.83406*8.8357*8.8337
05/01/2017 05:55:00*8.83406*8.83385*8.83406*8.8338
05/01/2017 06:00:00*8.83385*8.833*8.83385*8.8327
05/01/2017 06:05:00*8.833*8.8327*8.83322*8.8323
05/01/2017 06:10:00*8.8327*8.8311*8.8327*8.831
05/01/2017 06:15:00*8.8311*8.832*8.8322*8.8311
05/01/2017 06:20:00*8.832*8.8319*8.8322*8.8314
05/01/2017 06:25:00*8.8319*8.8322*8.8325*8.8319
05/01/2017 06:30:00*8.8322*8.8326*8.8329*8.8316
05/01/2017 06:35:00*8.8326*8.8319*8.8331*8.8307
05/01/2017 06:40:00*8.8319*8.8329*8.8332*8.8317
05/01/2017 06:45:00*8.8329*8.832*8.8332*8.832
05/01/2017 06:50:00*8.832*8.8329*8.8331*8.8314
05/01/2017 06:55:00*8.8329*8.8339*8.834*8.8323
05/01/2017 07:00:00*8.8339*8.834*8.835*8.8333
05/01/2017 07:05:00*8.834*8.8339*8.8351*8.8335
05/01/2017 07:10:00*8.8339*8.8349*8.8352*8.8337
05/01/2017 07:15:00*8.8349*8.8346*8.8353*8.8344
05/01/2017 07:20:00*8.8346*8.834*8.8348*8.8337
05/01/2017 07:25:00*8.834*8.8343*8.8356*8.834
05/01/2017 07:30:00*8.8343*8.8358*8.8366*8.8342
05/01/2017 07:35:00*8.8358*8.8352*8.8368*8.835
05/01/2017 07:40:00*8.8352*8.8358*8.8362*8.8351
05/01/2017 07:45:00*8.8358*8.8318*8.8358*8.8314
05/01/2017 07:50:00*8.8318*8.8315*8.8327*8.8314
05/01/2017 07:55:00*8.8315*8.8316*8.8319*8.8311
05/01/2017 08:00:00*8.8316*8.8272*8.8318*8.8271
05/01/2017 08:05:00*8.8272*8.8274*8.8289*8.8268
05/01/2017 08:10:00*8.8274*8.8272*8.8282*8.8272
05/01/2017 08:15:00*8.8272*8.824*8.8275*8.8233
05/01/2017 08:20:00*8.824*8.823*8.8245*8.8223
05/01/2017 08:25:00*8.823*8.827*8.8272*8.8227
05/01/2017 08:30:00*8.827*8.82033*8.8272*8.8201
05/01/2017 08:35:00*8.82033*8.8183*8.822*8.81622
05/01/2017 08:40:00*8.8183*8.818*8.82*8.8162
05/01/2017 08:45:00*8.818*8.8147*8.818*8.8143
05/01/2017 08:50:00*8.8147*8.816*8.8162*8.8139
05/01/2017 08:55:00*8.816*8.8179*8.8201*8.815
05/01/2017 09:00:00*8.8179*8.8192*8.8197*8.8165
05/01/2017 09:05:00*8.8192*8.8201*8.8209*8.8175
05/01/2017 09:10:00*8.8201*8.8218*8.8227*8.8186
05/01/2017 09:15:00*8.8218*8.8265*8.8273*8.8215
05/01/2017 09:20:00*8.8265*8.8278*8.8293*8.8258
05/01/2017 09:25:00*8.8278*8.8289*8.8308*8.8275
05/01/2017 09:30:00*8.8289*8.8296*8.8309*8.8287
05/01/2017 09:35:00*8.8296*8.8323*8.8323*8.8292
05/01/2017 09:40:00*8.8323*8.8303*8.8327*8.8303
05/01/2017 09:45:00*8.8303*8.8318*8.8319*8.8303
05/01/2017 09:50:00*8.8318*8.8327*8.8328*8.8286
05/01/2017 09:55:00*8.8327*8.8339*8.8342*8.8318
05/01/2017 10:00:00*8.8339*8.831*8.8354*8.8256
05/01/2017 10:05:00*8.831*8.8264*8.83217*8.8217
05/01/2017 10:10:00*8.8264*8.8226*8.8266*8.822
05/01/2017 10:15:00*8.8226*8.823*8.8231*8.8202
05/01/2017 10:20:00*8.823*8.8231*8.8253*8.8221
05/01/2017 10:25:00*8.8231*8.8191*8.8234*8.8185
05/01/2017 10:30:00*8.8191*8.82*8.8216*8.8189
05/01/2017 10:35:00*8.82*8.8257*8.8265*8.8195
05/01/2017 10:40:00*8.8257*8.8257*8.8261*8.8238
05/01/2017 10:45:00*8.8257*8.8288*8.829*8.8257
05/01/2017 10:50:00*8.8288*8.8277*8.83*8.8269
05/01/2017 10:55:00*8.8277*8.8292*8.8303*8.8275
05/01/2017 11:00:00*8.8292*8.8321*8.8321*8.8269
05/01/2017 11:05:00*8.8321*8.8286*8.8321*8.8267
05/01/2017 11:10:00*8.8286*8.8293*8.8302*8.8276
05/01/2017 11:15:00*8.8293*8.8321*8.8327*8.8285
05/01/2017 11:20:00*8.8321*8.8314*8.8325*8.8306
05/01/2017 11:25:00*8.8314*8.8303*8.8323*8.8297
05/01/2017 11:30:00*8.8303*8.8301*8.8314*8.8291
05/01/2017 11:35:00*8.8301*8.8283*8.8309*8.8282
05/01/2017 11:40:00*8.8283*8.8313*8.8319*8.8279
05/01/2017 11:45:00*8.8313*8.8256*8.8331*8.8253
05/01/2017 11:50:00*8.8256*8.8279*8.8287*8.8246
05/01/2017 11:55:00*8.8279*8.8265*8.8294*8.8256
05/01/2017 12:00:00*8.8265*8.8285*8.8303*8.8259
05/01/2017 12:05:00*8.8285*8.8341*8.8348*8.8281
05/01/2017 12:10:00*8.8341*8.8367*8.8372*8.8341
05/01/2017 12:15:00*8.8367*8.8372*8.8379*8.8356
05/01/2017 12:20:00*8.8372*8.8361*8.8372*8.8355
05/01/2017 12:25:00*8.8361*8.8331*8.8363*8.8329
05/01/2017 12:30:00*8.8331*8.8331*8.8347*8.8325
05/01/2017 12:35:00*8.8331*8.8301*8.8331*8.8299
05/01/2017 12:40:00*8.8301*8.8303*8.831*8.8291
05/01/2017 12:45:00*8.8303*8.829*8.8312*8.8281
05/01/2017 12:50:00*8.829*8.8293*8.8308*8.8288
05/01/2017 12:55:00*8.8293*8.8307*8.8322*8.8235
05/01/2017 13:00:00*8.8307*8.833*8.8342*8.8303
05/01/2017 13:05:00*8.833*8.8332*8.8372*8.8318
05/01/2017 13:10:00*8.8332*8.8323*8.8343*8.8319
05/01/2017 13:15:00*8.8323*8.8326*8.8333*8.8318
05/01/2017 13:20:00*8.8326*8.8321*8.8342*8.8321
05/01/2017 13:25:00*8.8321*8.831*8.8325*8.8303
05/01/2017 13:30:00*8.831*8.8317*8.833*8.8306
05/01/2017 13:35:00*8.8317*8.8309*8.8326*8.8305
05/01/2017 13:40:00*8.8309*8.8274*8.8312*8.8272
05/01/2017 13:45:00*8.8274*8.8285*8.8289*8.8274
05/01/2017 13:50:00*8.8285*8.828*8.8289*8.8273
05/01/2017 13:55:00*8.828*8.8288*8.8289*8.8278
05/01/2017 14:00:00*8.8288*8.8292*8.8292*8.8281
05/01/2017 14:05:00*8.8292*8.8277*8.8304*8.8267
05/01/2017 14:10:00*8.8277*8.8295*8.83*8.8271
05/01/2017 14:15:00*8.8295*8.8289*8.8299*8.8286
05/01/2017 14:20:00*8.8289*8.8278*8.8293*8.8274
05/01/2017 14:25:00*8.8278*8.8296*8.8297*8.8276
05/01/2017 14:30:00*8.8296*8.8277*8.8299*8.8275
05/01/2017 14:35:00*8.8277*8.8273*8.8281*8.8268
05/01/2017 14:40:00*8.8273*8.8282*8.8284*8.8268
05/01/2017 14:45:00*8.8282*8.8281*8.8288*8.8275
05/01/2017 14:50:00*8.8281*8.8346*8.8346*8.8275
05/01/2017 14:55:00*8.8346*8.8333*8.8354*8.8332
05/01/2017 15:00:00*8.8333*8.8319*8.8354*8.8313
05/01/2017 15:05:00*8.8319*8.8308*8.8322*8.8295
05/01/2017 15:10:00*8.8308*8.8309*8.831*8.8302
05/01/2017 15:15:00*8.8309*8.8342*8.8347*8.8306
05/01/2017 15:20:00*8.8342*8.833*8.8342*8.8323
05/01/2017 15:25:00*8.833*8.8338*8.8338*8.8325
05/01/2017 15:30:00*8.8338*8.834*8.8352*8.8338
05/01/2017 15:35:00*8.834*8.8348*8.8362*8.8336
05/01/2017 15:40:00*8.8348*8.8347*8.8357*8.8337
05/01/2017 15:45:00*8.8347*8.8355*8.8366*8.8347
05/01/2017 15:50:00*8.8355*8.8376*8.8376*8.8355
05/01/2017 15:55:00*8.8376*8.8372*8.8391*8.8366
05/01/2017 16:00:00*8.8372*8.8423*8.8444*8.8371
05/01/2017 16:05:00*8.8423*8.8455*8.8455*8.841
05/01/2017 16:10:00*8.8455*8.8465*8.847*8.8445
05/01/2017 16:15:00*8.8465*8.8457*8.8472*8.8449
05/01/2017 16:20:00*8.8457*8.84323*8.8464*8.8421
05/01/2017 16:25:00*8.84323*8.84354*8.84408*8.8425
05/01/2017 16:30:00*8.84354*8.84408*8.84408*8.8423
05/01/2017 16:35:00*8.84408*8.8447*8.8452*8.8429
05/01/2017 16:40:00*8.8447*8.8438*8.8447*8.8438
05/01/2017 16:45:00*8.8438*8.8423*8.8438*8.8422
05/01/2017 16:50:00*8.8423*8.8459*8.8459*8.84222
05/01/2017 16:55:00*8.8459*8.8455*8.8479*8.8455
05/01/2017 17:00:00*8.8455*8.84645*8.84645*8.8451
