04/27/2017 17:05:00*8.8287*8.83292*8.83354*8.8287
04/27/2017 17:10:00*8.83292*8.8311*8.83292*8.83049
04/27/2017 17:15:00*8.8311*8.8318*8.8318*8.83069
04/27/2017 17:20:00*8.8318*8.8311*8.8318*8.8311
04/27/2017 17:25:00*8.8311*8.8309*8.8331*8.83015
04/27/2017 17:30:00*8.8309*8.8315*8.8318*8.8309
04/27/2017 17:35:00*8.8315*8.8321*8.8322*8.8307
04/27/2017 17:40:00*8.8321*8.83271*8.83271*8.8321
04/27/2017 17:45:00*8.83271*8.83285*8.83285*8.8317
04/27/2017 17:50:00*8.83285*8.8316*8.83306*8.83142
04/27/2017 17:55:00*8.8316*8.8345*8.8361*8.8311
04/27/2017 18:00:00*8.8345*8.83371*8.83527*8.8296
04/27/2017 18:05:00*8.83371*8.83163*8.8351*8.83163
04/27/2017 18:10:00*8.83163*8.8318*8.83236*8.83052
04/27/2017 18:15:00*8.8318*8.83171*8.83392*8.83017
04/27/2017 18:20:00*8.83171*8.83374*8.83406*8.83142
04/27/2017 18:25:00*8.83374*8.83423*8.83475*8.83341
04/27/2017 18:30:00*8.83423*8.83449*8.83635*8.83402
04/27/2017 18:35:00*8.83449*8.83362*8.83475*8.83334
04/27/2017 18:40:00*8.83362*8.83358*8.8341*8.83339
04/27/2017 18:45:00*8.83358*8.83274*8.83379*8.83274
04/27/2017 18:50:00*8.83274*8.83339*8.83339*8.83274
04/27/2017 18:55:00*8.83339*8.83217*8.83339*8.83135
04/27/2017 19:00:00*8.83217*8.83399*8.83461*8.83134
04/27/2017 19:05:00*8.83399*8.83375*8.83581*8.83302
04/27/2017 19:10:00*8.83375*8.83614*8.83614*8.83355
04/27/2017 19:15:00*8.83614*8.83619*8.83721*8.83594
04/27/2017 19:20:00*8.83619*8.83736*8.83819*8.83596
04/27/2017 19:25:00*8.83736*8.83838*8.83858*8.83715
04/27/2017 19:30:00*8.83838*8.84023*8.84023*8.83838
04/27/2017 19:35:00*8.84023*8.84005*8.84064*8.8394
04/27/2017 19:40:00*8.84005*8.84104*8.84125*8.84003
04/27/2017 19:45:00*8.84104*8.84073*8.84141*8.84073
04/27/2017 19:50:00*8.84073*8.83933*8.84119*8.83851
04/27/2017 19:55:00*8.83933*8.84012*8.84088*8.83933
04/27/2017 20:00:00*8.84012*8.8378*8.84146*8.8378
04/27/2017 20:05:00*8.8378*8.83693*8.83827*8.83556
04/27/2017 20:10:00*8.83693*8.83898*8.83899*8.83599
04/27/2017 20:15:00*8.83898*8.83982*8.84023*8.83739
04/27/2017 20:20:00*8.83982*8.83834*8.8406*8.83834
04/27/2017 20:25:00*8.83834*8.83957*8.84048*8.83747
04/27/2017 20:30:00*8.83957*8.83832*8.83988*8.83791
04/27/2017 20:35:00*8.83832*8.83752*8.83881*8.83732
04/27/2017 20:40:00*8.83752*8.83871*8.83944*8.83727
04/27/2017 20:45:00*8.83871*8.83887*8.83914*8.8376
04/27/2017 20:50:00*8.83887*8.83952*8.83993*8.83823
04/27/2017 20:55:00*8.83952*8.84124*8.84124*8.83753
04/27/2017 21:00:00*8.84124*8.84246*8.84254*8.83963
04/27/2017 21:05:00*8.84246*8.84242*8.84472*8.84199
04/27/2017 21:10:00*8.84242*8.8426*8.8438*8.84165
04/27/2017 21:15:00*8.8426*8.8397*8.8434*8.83913
04/27/2017 21:20:00*8.8397*8.83694*8.8405*8.83672
04/27/2017 21:25:00*8.83694*8.8385*8.8394*8.83694
04/27/2017 21:30:00*8.8385*8.837*8.8389*8.83592
04/27/2017 21:35:00*8.837*8.8393*8.8411*8.8369
04/27/2017 21:40:00*8.8393*8.8404*8.8414*8.8393
04/27/2017 21:45:00*8.8404*8.8398*8.8419*8.83934
04/27/2017 21:50:00*8.8398*8.8393*8.842*8.83816
04/27/2017 21:55:00*8.8393*8.8394*8.8407*8.839
04/27/2017 22:00:00*8.8394*8.8396*8.8416*8.83905
04/27/2017 22:05:00*8.8396*8.8411*8.8411*8.83934
04/27/2017 22:10:00*8.8411*8.83922*8.8414*8.83922
04/27/2017 22:15:00*8.83922*8.83906*8.83922*8.8382
04/27/2017 22:20:00*8.83906*8.83593*8.83906*8.83593
04/27/2017 22:25:00*8.83593*8.83594*8.83758*8.83513
04/27/2017 22:30:00*8.83594*8.83497*8.83673*8.83436
04/27/2017 22:35:00*8.83497*8.83716*8.83842*8.83494
04/27/2017 22:40:00*8.83716*8.8376*8.838*8.83658
04/27/2017 22:45:00*8.8376*8.8368*8.8376*8.83659
04/27/2017 22:50:00*8.8368*8.83497*8.837*8.83474
04/27/2017 22:55:00*8.83497*8.83492*8.83513*8.83407
04/27/2017 23:00:00*8.83492*8.83481*8.83558*8.83415
04/27/2017 23:05:00*8.83481*8.83608*8.83608*8.83481
04/27/2017 23:10:00*8.83608*8.8373*8.8373*8.83608
04/27/2017 23:15:00*8.8373*8.83609*8.83772*8.83475
04/27/2017 23:20:00*8.83609*8.83676*8.83676*8.83579
04/27/2017 23:25:00*8.83676*8.83745*8.83745*8.8361
04/27/2017 23:30:00*8.83745*8.83631*8.83745*8.83625
04/27/2017 23:35:00*8.83631*8.83567*8.83631*8.83561
04/27/2017 23:40:00*8.83567*8.83508*8.83567*8.83505
04/27/2017 23:45:00*8.83508*8.83555*8.83555*8.83508
04/27/2017 23:50:00*8.83555*8.83634*8.83634*8.83555
04/27/2017 23:55:00*8.83634*8.83583*8.83719*8.83583
04/28/2017 00:00:00*8.83583*8.83562*8.83583*8.83481
04/28/2017 00:05:00*8.83562*8.83461*8.83562*8.83461
04/28/2017 00:10:00*8.83461*8.83501*8.83542*8.8344
04/28/2017 00:15:00*8.83501*8.83542*8.83542*8.83501
04/28/2017 00:20:00*8.83542*8.83583*8.83603*8.83542
04/28/2017 00:25:00*8.83583*8.83583*8.83583*8.83522
04/28/2017 00:30:00*8.83583*8.83583*8.83583*8.83583
04/28/2017 00:35:00*8.83583*8.8347*8.83583*8.8336
04/28/2017 00:40:00*8.8347*8.83534*8.83554*8.8347
04/28/2017 00:45:00*8.83534*8.83562*8.83603*8.83449
04/28/2017 00:50:00*8.83562*8.83624*8.83664*8.83562
04/28/2017 00:55:00*8.83624*8.83684*8.83705*8.83583
04/28/2017 01:00:00*8.83684*8.83745*8.83847*8.83684
04/28/2017 01:05:00*8.83745*8.8355*8.83847*8.83529
04/28/2017 01:10:00*8.8355*8.83626*8.83634*8.8353
04/28/2017 01:15:00*8.83626*8.83773*8.83794*8.83626
04/28/2017 01:20:00*8.83773*8.83771*8.83777*8.83649
04/28/2017 01:25:00*8.83771*8.8386*8.8388*8.83738
04/28/2017 01:30:00*8.8386*8.8374*8.8389*8.83682
04/28/2017 01:35:00*8.8374*8.83924*8.83924*8.83735
04/28/2017 01:40:00*8.83924*8.84052*8.8416*8.83876
04/28/2017 01:45:00*8.84052*8.83815*8.841*8.8373
04/28/2017 01:50:00*8.83815*8.84229*8.8423*8.83815
04/28/2017 01:55:00*8.84229*8.8428*8.8465*8.8417
04/28/2017 02:00:00*8.8428*8.84492*8.84572*8.8426
04/28/2017 02:05:00*8.84492*8.83664*8.84492*8.8364
04/28/2017 02:10:00*8.83664*8.8394*8.8408*8.8363
04/28/2017 02:15:00*8.8394*8.8376*8.841*8.8359
04/28/2017 02:20:00*8.8376*8.8406*8.8417*8.8373
04/28/2017 02:25:00*8.8406*8.8398*8.8415*8.8385
04/28/2017 02:30:00*8.8398*8.8385*8.841*8.8382
04/28/2017 02:35:00*8.8385*8.83829*8.8399*8.83753
04/28/2017 02:40:00*8.83829*8.83651*8.8397*8.8346
04/28/2017 02:45:00*8.83651*8.8351*8.83944*8.8312
04/28/2017 02:50:00*8.8351*8.8342*8.83671*8.83103
04/28/2017 02:55:00*8.8342*8.836*8.8362*8.8329
04/28/2017 03:00:00*8.836*8.83622*8.8399*8.8354
04/28/2017 03:05:00*8.83622*8.83273*8.83643*8.8306
04/28/2017 03:10:00*8.83273*8.8338*8.83444*8.8313
04/28/2017 03:15:00*8.8338*8.831*8.8353*8.829
04/28/2017 03:20:00*8.831*8.8367*8.8367*8.83034
04/28/2017 03:25:00*8.8367*8.8302*8.837*8.8292
04/28/2017 03:30:00*8.8302*8.83257*8.83397*8.82997
04/28/2017 03:35:00*8.83257*8.8405*8.8441*8.83257
04/28/2017 03:40:00*8.8405*8.83575*8.8408*8.83558
04/28/2017 03:45:00*8.83575*8.8386*8.8388*8.83547
04/28/2017 03:50:00*8.8386*8.837*8.84083*8.83669
04/28/2017 03:55:00*8.837*8.83564*8.8375*8.83473
04/28/2017 04:00:00*8.83564*8.83808*8.83808*8.83436
04/28/2017 04:05:00*8.83808*8.84239*8.84239*8.8363
04/28/2017 04:10:00*8.84239*8.83691*8.84258*8.8369
04/28/2017 04:15:00*8.83691*8.83848*8.8389*8.8326
04/28/2017 04:20:00*8.83848*8.8406*8.8413*8.8343
04/28/2017 04:25:00*8.8406*8.84048*8.84269*8.83786
04/28/2017 04:30:00*8.84048*8.84511*8.84513*8.83949
04/28/2017 04:35:00*8.84511*8.84401*8.84569*8.8363
04/28/2017 04:40:00*8.84401*8.84909*8.84935*8.84253
04/28/2017 04:45:00*8.84909*8.8492*8.8494*8.84747
04/28/2017 04:50:00*8.8492*8.84865*8.84949*8.8473
04/28/2017 04:55:00*8.84865*8.8442*8.8487*8.84272
04/28/2017 05:00:00*8.8442*8.84127*8.8442*8.8405
04/28/2017 05:05:00*8.84127*8.8227*8.84127*8.8223
04/28/2017 05:10:00*8.8227*8.8113*8.8234*8.80985
04/28/2017 05:15:00*8.8113*8.80581*8.81143*8.8052
04/28/2017 05:20:00*8.80581*8.80743*8.80789*8.80224
04/28/2017 05:25:00*8.80743*8.8108*8.8137*8.80498
04/28/2017 05:30:00*8.8108*8.8141*8.81451*8.8095
04/28/2017 05:35:00*8.8141*8.8099*8.8141*8.80973
04/28/2017 05:40:00*8.8099*8.81373*8.81395*8.8098
04/28/2017 05:45:00*8.81373*8.8132*8.8149*8.8119
04/28/2017 05:50:00*8.8132*8.81388*8.81505*8.81068
04/28/2017 05:55:00*8.81388*8.81094*8.81406*8.8094
04/28/2017 06:00:00*8.81094*8.8106*8.81224*8.80848
04/28/2017 06:05:00*8.8106*8.8119*8.8121*8.80876
04/28/2017 06:10:00*8.8119*8.8105*8.8126*8.80994
04/28/2017 06:15:00*8.8105*8.8088*8.8107*8.8081
04/28/2017 06:20:00*8.8088*8.8103*8.8107*8.8067
04/28/2017 06:25:00*8.8103*8.81013*8.8113*8.8093
04/28/2017 06:30:00*8.81013*8.81266*8.81285*8.81013
04/28/2017 06:35:00*8.81266*8.8116*8.8129*8.8095
04/28/2017 06:40:00*8.8116*8.8068*8.8122*8.80604
04/28/2017 06:45:00*8.8068*8.8061*8.80715*8.80493
04/28/2017 06:50:00*8.8061*8.8062*8.8068*8.805
04/28/2017 06:55:00*8.8062*8.8067*8.8078*8.8059
04/28/2017 07:00:00*8.8067*8.81127*8.81347*8.80629
04/28/2017 07:05:00*8.81127*8.8129*8.8131*8.81008
04/28/2017 07:10:00*8.8129*8.81709*8.8189*8.8126
04/28/2017 07:15:00*8.81709*8.8161*8.8175*8.8151
04/28/2017 07:20:00*8.8161*8.815*8.8168*8.81368
04/28/2017 07:25:00*8.815*8.8067*8.81539*8.8065
04/28/2017 07:30:00*8.8067*8.80932*8.81153*8.8065
04/28/2017 07:35:00*8.80932*8.8101*8.81086*8.80929
04/28/2017 07:40:00*8.8101*8.81083*8.81083*8.8082
04/28/2017 07:45:00*8.81083*8.8128*8.81394*8.81038
04/28/2017 07:50:00*8.8128*8.81221*8.8144*8.8111
04/28/2017 07:55:00*8.81221*8.8098*8.81314*8.80911
04/28/2017 08:00:00*8.8098*8.8067*8.8098*8.80557
04/28/2017 08:05:00*8.8067*8.81674*8.81674*8.8064
04/28/2017 08:10:00*8.81674*8.8123*8.818*8.8111
04/28/2017 08:15:00*8.8123*8.8113*8.816*8.8111
04/28/2017 08:20:00*8.8113*8.816*8.816*8.8106
04/28/2017 08:25:00*8.816*8.8195*8.8196*8.8146
04/28/2017 08:30:00*8.8195*8.81916*8.82208*8.8182
04/28/2017 08:35:00*8.81916*8.821*8.82512*8.8171
04/28/2017 08:40:00*8.821*8.8234*8.833*8.8208
04/28/2017 08:45:00*8.8234*8.8252*8.827*8.8196
04/28/2017 08:50:00*8.8252*8.8284*8.82896*8.8228
04/28/2017 08:55:00*8.8284*8.8285*8.83078*8.8278
04/28/2017 09:00:00*8.8285*8.8306*8.8306*8.8223
04/28/2017 09:05:00*8.8306*8.83471*8.83494*8.82899
04/28/2017 09:10:00*8.83471*8.83278*8.8359*8.8312
04/28/2017 09:15:00*8.83278*8.8269*8.8347*8.8253
04/28/2017 09:20:00*8.8269*8.82333*8.8269*8.8221
04/28/2017 09:25:00*8.82333*8.82372*8.82687*8.82171
04/28/2017 09:30:00*8.82372*8.82829*8.83035*8.82227
04/28/2017 09:35:00*8.82829*8.8276*8.8293*8.8243
04/28/2017 09:40:00*8.8276*8.824*8.8276*8.82391
04/28/2017 09:45:00*8.824*8.8246*8.8246*8.82094
04/28/2017 09:50:00*8.8246*8.8255*8.8269*8.82234
04/28/2017 09:55:00*8.8255*8.8198*8.8257*8.81898
04/28/2017 10:00:00*8.8198*8.82208*8.82351*8.8195
04/28/2017 10:05:00*8.82208*8.81842*8.8222*8.81795
04/28/2017 10:10:00*8.81842*8.8257*8.8268*8.81688
04/28/2017 10:15:00*8.8257*8.83383*8.8358*8.82468
04/28/2017 10:20:00*8.83383*8.82987*8.835*8.82965
04/28/2017 10:25:00*8.82987*8.83137*8.833*8.82972
04/28/2017 10:30:00*8.83137*8.8285*8.8323*8.82838
04/28/2017 10:35:00*8.8285*8.8253*8.8285*8.82471
04/28/2017 10:40:00*8.8253*8.8259*8.8277*8.8214
04/28/2017 10:45:00*8.8259*8.8262*8.8287*8.8239
04/28/2017 10:50:00*8.8262*8.8303*8.83467*8.8257
04/28/2017 10:55:00*8.8303*8.83708*8.8393*8.8294
04/28/2017 11:00:00*8.83708*8.8534*8.8547*8.8336
04/28/2017 11:05:00*8.8534*8.85186*8.858*8.8511
04/28/2017 11:10:00*8.85186*8.8526*8.8536*8.8484
04/28/2017 11:15:00*8.8526*8.85246*8.8546*8.84885
04/28/2017 11:20:00*8.85246*8.8536*8.8575*8.85228
04/28/2017 11:25:00*8.8536*8.8555*8.858*8.8527
04/28/2017 11:30:00*8.8555*8.8546*8.8558*8.8528
04/28/2017 11:35:00*8.8546*8.8543*8.8557*8.8524
04/28/2017 11:40:00*8.8543*8.8553*8.8589*8.8515
04/28/2017 11:45:00*8.8553*8.8533*8.8556*8.8508
04/28/2017 11:50:00*8.8533*8.8519*8.8546*8.8512
04/28/2017 11:55:00*8.8519*8.85239*8.8531*8.85133
04/28/2017 12:00:00*8.85239*8.8648*8.8651*8.85239
04/28/2017 12:05:00*8.8648*8.86888*8.87*8.8621
04/28/2017 12:10:00*8.86888*8.867*8.8698*8.867
04/28/2017 12:15:00*8.867*8.8644*8.8691*8.8632
04/28/2017 12:20:00*8.8644*8.8634*8.8653*8.8631
04/28/2017 12:25:00*8.8634*8.8614*8.8637*8.8614
04/28/2017 12:30:00*8.8614*8.8607*8.8636*8.8604
04/28/2017 12:35:00*8.8607*8.8579*8.8609*8.8572
04/28/2017 12:40:00*8.8579*8.8582*8.8586*8.85658
04/28/2017 12:45:00*8.8582*8.85813*8.8603*8.85795
04/28/2017 12:50:00*8.85813*8.8557*8.85813*8.85508
04/28/2017 12:55:00*8.8557*8.8547*8.8562*8.8539
04/28/2017 13:00:00*8.8547*8.853*8.855*8.8528
04/28/2017 13:05:00*8.853*8.8506*8.8536*8.8506
04/28/2017 13:10:00*8.8506*8.8487*8.8523*8.8484
04/28/2017 13:15:00*8.8487*8.848*8.8494*8.8479
04/28/2017 13:20:00*8.848*8.849*8.8494*8.8474
04/28/2017 13:25:00*8.849*8.8481*8.8498*8.8474
04/28/2017 13:30:00*8.8481*8.8482*8.8483*8.8474
04/28/2017 13:35:00*8.8482*8.8482*8.8492*8.8476
04/28/2017 13:40:00*8.8482*8.845*8.8482*8.8446
04/28/2017 13:45:00*8.845*8.8478*8.8479*8.8442
04/28/2017 13:50:00*8.8478*8.84928*8.8494*8.84741
04/28/2017 13:55:00*8.84928*8.8521*8.8521*8.84839
04/28/2017 14:00:00*8.8521*8.8586*8.8586*8.852
04/28/2017 14:05:00*8.8586*8.8518*8.8586*8.8518
04/28/2017 14:10:00*8.8518*8.8525*8.854*8.8512
04/28/2017 14:15:00*8.8525*8.8556*8.8562*8.8494
04/28/2017 14:20:00*8.8556*8.8588*8.8592*8.8556
04/28/2017 14:25:00*8.8588*8.8607*8.8607*8.857
04/28/2017 14:30:00*8.8607*8.8617*8.8623*8.8601
04/28/2017 14:35:00*8.8617*8.8592*8.8618*8.8589
04/28/2017 14:40:00*8.8592*8.8596*8.8603*8.8591
04/28/2017 14:45:00*8.8596*8.85531*8.8598*8.8537
04/28/2017 14:50:00*8.85531*8.858*8.8581*8.855
04/28/2017 14:55:00*8.858*8.8543*8.8583*8.85368
04/28/2017 15:00:00*8.8543*8.8576*8.858*8.85366
04/28/2017 15:05:00*8.8576*8.8537*8.8576*8.8526
04/28/2017 15:10:00*8.8537*8.8579*8.8579*8.8515
04/28/2017 15:15:00*8.8579*8.8558*8.8579*8.85517
04/28/2017 15:20:00*8.8558*8.8568*8.8571*8.8557
04/28/2017 15:25:00*8.8568*8.8563*8.857*8.8563
04/28/2017 15:30:00*8.8563*8.8536*8.8581*8.8532
04/28/2017 15:35:00*8.8536*8.8546*8.8547*8.85269
04/28/2017 15:40:00*8.8546*8.8563*8.8572*8.8544
04/28/2017 15:45:00*8.8563*8.8559*8.8579*8.8553
04/28/2017 15:50:00*8.8559*8.8569*8.85712*8.85556
04/28/2017 15:55:00*8.8569*8.85631*8.857*8.8563
04/28/2017 16:00:00*8.85631*8.85627*8.8572*8.85417
04/28/2017 16:05:00*8.85627*8.85808*8.8594*8.855
04/28/2017 16:10:00*8.85808*8.85596*8.85808*8.85501
04/28/2017 16:15:00*8.85596*8.85739*8.85785*8.85594
04/28/2017 16:20:00*8.85739*8.85588*8.85858*8.8554
04/28/2017 16:25:00*8.85588*8.85625*8.85788*8.85369
04/28/2017 16:30:00*8.85625*8.8525*8.85873*8.852
04/28/2017 16:35:00*8.8525*8.85312*8.85462*8.8525
04/28/2017 16:40:00*8.85312*8.852*8.8535*8.8518
04/28/2017 16:45:00*8.852*8.85127*8.85503*8.8504
04/28/2017 16:50:00*8.85127*8.85119*8.8518*8.8507
04/28/2017 16:55:00*8.85119*8.8461*8.8514*8.8388
04/28/2017 17:00:00*8.8461*8.84764*8.8499*8.8461
