04/26/2017 17:05:00*8.7598*8.75864*8.7598*8.75864
04/26/2017 17:10:00*8.75864*8.76032*8.76172*8.7583
04/26/2017 17:15:00*8.76032*8.76062*8.76062*8.75994
04/26/2017 17:20:00*8.76062*8.76011*8.76069*8.7597
04/26/2017 17:25:00*8.76011*8.76075*8.76093*8.7581
04/26/2017 17:30:00*8.76075*8.76026*8.76139*8.76026
04/26/2017 17:35:00*8.76026*8.76002*8.76065*8.75961
04/26/2017 17:40:00*8.76002*8.76007*8.76127*8.75969
04/26/2017 17:45:00*8.76007*8.76036*8.7606*8.75984
04/26/2017 17:50:00*8.76036*8.76045*8.76088*8.7583
04/26/2017 17:55:00*8.76045*8.76035*8.7627*8.75987
04/26/2017 18:00:00*8.76035*8.75978*8.76041*8.75957
04/26/2017 18:05:00*8.75978*8.75992*8.76239*8.75936
04/26/2017 18:10:00*8.75992*8.7607*8.7608*8.75992
04/26/2017 18:15:00*8.7607*8.75961*8.76098*8.7594
04/26/2017 18:20:00*8.75961*8.75997*8.76018*8.7589
04/26/2017 18:25:00*8.75997*8.75957*8.75997*8.75957
04/26/2017 18:30:00*8.75957*8.75897*8.75957*8.75897
04/26/2017 18:35:00*8.75897*8.75821*8.75981*8.75821
04/26/2017 18:40:00*8.75821*8.75776*8.75877*8.75756
04/26/2017 18:45:00*8.75776*8.757*8.75797*8.757
04/26/2017 18:50:00*8.757*8.7582*8.7582*8.757
04/26/2017 18:55:00*8.7582*8.75719*8.7584*8.75719
04/26/2017 19:00:00*8.75719*8.75689*8.75759*8.75669
04/26/2017 19:05:00*8.75689*8.75672*8.75733*8.7563
04/26/2017 19:10:00*8.75672*8.7573*8.75851*8.75672
04/26/2017 19:15:00*8.7573*8.7567*8.7573*8.75649
04/26/2017 19:20:00*8.7567*8.75569*8.75691*8.75569
04/26/2017 19:25:00*8.75569*8.7573*8.75771*8.75569
04/26/2017 19:30:00*8.7573*8.75691*8.75771*8.7565
04/26/2017 19:35:00*8.75691*8.75652*8.75734*8.75613
04/26/2017 19:40:00*8.75652*8.75727*8.75794*8.75652
04/26/2017 19:45:00*8.75727*8.75647*8.75748*8.75647
04/26/2017 19:50:00*8.75647*8.75729*8.75729*8.75608
04/26/2017 19:55:00*8.75729*8.75709*8.75729*8.75628
04/26/2017 20:00:00*8.75709*8.75671*8.75709*8.75628
04/26/2017 20:05:00*8.75671*8.7542*8.75711*8.753
04/26/2017 20:10:00*8.7542*8.7529*8.7552*8.7527
04/26/2017 20:15:00*8.7529*8.7539*8.7546*8.75276
04/26/2017 20:20:00*8.7539*8.75382*8.7552*8.7537
04/26/2017 20:25:00*8.75382*8.75114*8.7543*8.75114
04/26/2017 20:30:00*8.75114*8.75133*8.7519*8.7488
04/26/2017 20:35:00*8.75133*8.75211*8.75264*8.75111
04/26/2017 20:40:00*8.75211*8.753*8.753*8.7517
04/26/2017 20:45:00*8.753*8.752*8.75301*8.7516
04/26/2017 20:50:00*8.752*8.7527*8.7529*8.75197
04/26/2017 20:55:00*8.7527*8.75627*8.75627*8.7521
04/26/2017 21:00:00*8.75627*8.7569*8.75723*8.7556
04/26/2017 21:05:00*8.7569*8.7568*8.7583*8.75516
04/26/2017 21:10:00*8.7568*8.7578*8.75818*8.75563
04/26/2017 21:15:00*8.7578*8.75799*8.7588*8.7574
04/26/2017 21:20:00*8.75799*8.7566*8.75799*8.75621
04/26/2017 21:25:00*8.7566*8.7548*8.7568*8.7545
04/26/2017 21:30:00*8.7548*8.7557*8.75642*8.7544
04/26/2017 21:35:00*8.7557*8.7543*8.7563*8.7537
04/26/2017 21:40:00*8.7543*8.75491*8.75491*8.7535
04/26/2017 21:45:00*8.75491*8.75576*8.7563*8.75472
04/26/2017 21:50:00*8.75576*8.75603*8.75748*8.75547
04/26/2017 21:55:00*8.75603*8.7563*8.7563*8.75506
04/26/2017 22:00:00*8.7563*8.75523*8.75707*8.75503
04/26/2017 22:05:00*8.75523*8.75384*8.75523*8.7531
04/26/2017 22:10:00*8.75384*8.75273*8.75403*8.75245
04/26/2017 22:15:00*8.75273*8.75349*8.7536*8.75265
04/26/2017 22:20:00*8.75349*8.75513*8.75513*8.7517
04/26/2017 22:25:00*8.75513*8.75427*8.75513*8.75368
04/26/2017 22:30:00*8.75427*8.75311*8.75462*8.75307
04/26/2017 22:35:00*8.75311*8.75183*8.75388*8.7509
04/26/2017 22:40:00*8.75183*8.75287*8.7529*8.7487
04/26/2017 22:45:00*8.75287*8.7528*8.7536*8.7505
04/26/2017 22:50:00*8.7528*8.7528*8.7535*8.752
04/26/2017 22:55:00*8.7528*8.7514*8.7528*8.7509
04/26/2017 23:00:00*8.7514*8.7539*8.7541*8.7514
04/26/2017 23:05:00*8.7539*8.7516*8.7539*8.75073
04/26/2017 23:10:00*8.7516*8.753*8.7531*8.751
04/26/2017 23:15:00*8.753*8.75234*8.7532*8.751
04/26/2017 23:20:00*8.75234*8.75154*8.7525*8.75058
04/26/2017 23:25:00*8.75154*8.7503*8.7519*8.7495
04/26/2017 23:30:00*8.7503*8.75081*8.7512*8.7478
04/26/2017 23:35:00*8.75081*8.7515*8.75292*8.75006
04/26/2017 23:40:00*8.7515*8.7529*8.7534*8.75094
04/26/2017 23:45:00*8.7529*8.75285*8.7532*8.75226
04/26/2017 23:50:00*8.75285*8.75276*8.75304*8.75224
04/26/2017 23:55:00*8.75276*8.75266*8.7535*8.7525
04/27/2017 00:00:00*8.75266*8.7551*8.7552*8.75266
04/27/2017 00:05:00*8.7551*8.75812*8.75846*8.75483
04/27/2017 00:10:00*8.75812*8.7589*8.7612*8.75811
04/27/2017 00:15:00*8.7589*8.7622*8.7628*8.75854
04/27/2017 00:20:00*8.7622*8.7617*8.7623*8.7615
04/27/2017 00:25:00*8.7617*8.7598*8.7625*8.7587
04/27/2017 00:30:00*8.7598*8.7605*8.7619*8.7597
04/27/2017 00:35:00*8.7605*8.7628*8.7629*8.7603
04/27/2017 00:40:00*8.7628*8.76*8.7632*8.7594
04/27/2017 00:45:00*8.76*8.75821*8.7608*8.75705
04/27/2017 00:50:00*8.75821*8.75734*8.7588*8.7565
04/27/2017 00:55:00*8.75734*8.75689*8.7576*8.7568
04/27/2017 01:00:00*8.75689*8.75894*8.75894*8.75641
04/27/2017 01:05:00*8.75894*8.75813*8.75966*8.7581
04/27/2017 01:10:00*8.75813*8.759*8.7592*8.75725
04/27/2017 01:15:00*8.759*8.7582*8.7593*8.758
04/27/2017 01:20:00*8.7582*8.75995*8.7604*8.75808
04/27/2017 01:25:00*8.75995*8.75992*8.76121*8.7594
04/27/2017 01:30:00*8.75992*8.76008*8.761*8.75871
04/27/2017 01:35:00*8.76008*8.7603*8.76049*8.75914
04/27/2017 01:40:00*8.7603*8.76042*8.7609*8.76026
04/27/2017 01:45:00*8.76042*8.761*8.761*8.75956
04/27/2017 01:50:00*8.761*8.76406*8.76426*8.76091
04/27/2017 01:55:00*8.76406*8.763*8.76525*8.763
04/27/2017 02:00:00*8.763*8.7651*8.7681*8.7628
04/27/2017 02:05:00*8.7651*8.7672*8.7674*8.76477
04/27/2017 02:10:00*8.7672*8.7676*8.7684*8.76602
04/27/2017 02:15:00*8.7676*8.76933*8.7705*8.76755
04/27/2017 02:20:00*8.76933*8.77*8.7715*8.76907
04/27/2017 02:25:00*8.77*8.7687*8.7703*8.76813
04/27/2017 02:30:00*8.7687*8.7704*8.7706*8.7681
04/27/2017 02:35:00*8.7704*8.7671*8.7708*8.76566
04/27/2017 02:40:00*8.7671*8.7655*8.7693*8.7626
04/27/2017 02:45:00*8.7655*8.764*8.7658*8.76036
04/27/2017 02:50:00*8.764*8.76319*8.7648*8.76308
04/27/2017 02:55:00*8.76319*8.76314*8.76369*8.76134
04/27/2017 03:00:00*8.76314*8.76234*8.76318*8.76071
04/27/2017 03:05:00*8.76234*8.75176*8.76239*8.75129
04/27/2017 03:10:00*8.75176*8.75419*8.75555*8.7515
04/27/2017 03:15:00*8.75419*8.7579*8.7617*8.75275
04/27/2017 03:20:00*8.7579*8.7586*8.7604*8.75631
04/27/2017 03:25:00*8.7586*8.7579*8.76089*8.7575
04/27/2017 03:30:00*8.7579*8.748*8.7587*8.74697
04/27/2017 03:35:00*8.748*8.79164*8.7921*8.748
04/27/2017 03:40:00*8.79164*8.7977*8.8063*8.79164
04/27/2017 03:45:00*8.7977*8.806*8.8101*8.7959
04/27/2017 03:50:00*8.806*8.7966*8.8062*8.7963
04/27/2017 03:55:00*8.7966*8.80175*8.80175*8.7954
04/27/2017 04:00:00*8.80175*8.80938*8.81046*8.79974
04/27/2017 04:05:00*8.80938*8.80359*8.81081*8.7969
04/27/2017 04:10:00*8.80359*8.8062*8.8062*8.8007
04/27/2017 04:15:00*8.8062*8.79539*8.8064*8.79539
04/27/2017 04:20:00*8.79539*8.7996*8.7996*8.7925
04/27/2017 04:25:00*8.7996*8.80098*8.8019*8.7958
04/27/2017 04:30:00*8.80098*8.802*8.8024*8.79844
04/27/2017 04:35:00*8.802*8.80384*8.80537*8.80129
04/27/2017 04:40:00*8.80384*8.80921*8.8107*8.8036
04/27/2017 04:45:00*8.80921*8.8272*8.8274*8.80799
04/27/2017 04:50:00*8.8272*8.82782*8.83156*8.8249
04/27/2017 04:55:00*8.82782*8.82552*8.831*8.82552
04/27/2017 05:00:00*8.82552*8.8338*8.83533*8.8242
04/27/2017 05:05:00*8.8338*8.83895*8.8397*8.82803
04/27/2017 05:10:00*8.83895*8.84021*8.844*8.83621
04/27/2017 05:15:00*8.84021*8.8368*8.84132*8.8368
04/27/2017 05:20:00*8.8368*8.8382*8.83881*8.83485
04/27/2017 05:25:00*8.8382*8.8376*8.8404*8.83464
04/27/2017 05:30:00*8.8376*8.8394*8.8417*8.83445
04/27/2017 05:35:00*8.8394*8.83988*8.84115*8.83858
04/27/2017 05:40:00*8.83988*8.83696*8.8405*8.8353
04/27/2017 05:45:00*8.83696*8.83757*8.83803*8.83555
04/27/2017 05:50:00*8.83757*8.8378*8.8379*8.8361
04/27/2017 05:55:00*8.8378*8.8356*8.8379*8.8345
04/27/2017 06:00:00*8.8356*8.8378*8.8395*8.8353
04/27/2017 06:05:00*8.8378*8.83859*8.8399*8.8369
04/27/2017 06:10:00*8.83859*8.84346*8.84363*8.83759
04/27/2017 06:15:00*8.84346*8.8422*8.84598*8.84151
04/27/2017 06:20:00*8.8422*8.84471*8.8469*8.84078
04/27/2017 06:25:00*8.84471*8.84242*8.84499*8.8424
04/27/2017 06:30:00*8.84242*8.84123*8.84346*8.83775
04/27/2017 06:35:00*8.84123*8.84941*8.8502*8.84123
04/27/2017 06:40:00*8.84941*8.8502*8.85064*8.84857
04/27/2017 06:45:00*8.8502*8.8499*8.8524*8.8485
04/27/2017 06:50:00*8.8499*8.8443*8.85031*8.844
04/27/2017 06:55:00*8.8443*8.84919*8.85004*8.84264
04/27/2017 07:00:00*8.84919*8.8511*8.85182*8.84898
04/27/2017 07:05:00*8.8511*8.8426*8.852*8.8426
04/27/2017 07:10:00*8.8426*8.83929*8.8436*8.83769
04/27/2017 07:15:00*8.83929*8.84068*8.84211*8.83773
04/27/2017 07:20:00*8.84068*8.8351*8.84135*8.8346
04/27/2017 07:25:00*8.8351*8.83514*8.8378*8.8319
04/27/2017 07:30:00*8.83514*8.8332*8.83556*8.82995
04/27/2017 07:35:00*8.8332*8.8331*8.8372*8.8321
04/27/2017 07:40:00*8.8331*8.83078*8.8341*8.82864
04/27/2017 07:45:00*8.83078*8.83136*8.833*8.8292
04/27/2017 07:50:00*8.83136*8.8431*8.84473*8.83136
04/27/2017 07:55:00*8.8431*8.8399*8.8462*8.8373
04/27/2017 08:00:00*8.8399*8.84296*8.84601*8.837
04/27/2017 08:05:00*8.84296*8.8426*8.8472*8.8404
04/27/2017 08:10:00*8.8426*8.84209*8.8454*8.83979
04/27/2017 08:15:00*8.84209*8.84524*8.84542*8.8414
04/27/2017 08:20:00*8.84524*8.835*8.84529*8.8341
04/27/2017 08:25:00*8.835*8.8367*8.8371*8.8327
04/27/2017 08:30:00*8.8367*8.8346*8.8376*8.83
04/27/2017 08:35:00*8.8346*8.8258*8.83619*8.8258
04/27/2017 08:40:00*8.8258*8.8156*8.8258*8.8016
04/27/2017 08:45:00*8.8156*8.81757*8.822*8.80885
04/27/2017 08:50:00*8.81757*8.8264*8.8278*8.8141
04/27/2017 08:55:00*8.8264*8.8397*8.8427*8.8254
04/27/2017 09:00:00*8.8397*8.8428*8.8428*8.83007
04/27/2017 09:05:00*8.8428*8.8532*8.8534*8.8402
04/27/2017 09:10:00*8.8532*8.8508*8.8567*8.8479
04/27/2017 09:15:00*8.8508*8.8457*8.8523*8.8425
04/27/2017 09:20:00*8.8457*8.8523*8.85617*8.8457
04/27/2017 09:25:00*8.8523*8.8434*8.8528*8.8383
04/27/2017 09:30:00*8.8434*8.8372*8.8443*8.8361
04/27/2017 09:35:00*8.8372*8.8491*8.8501*8.83585
04/27/2017 09:40:00*8.8491*8.85465*8.8573*8.84622
04/27/2017 09:45:00*8.85465*8.86141*8.86328*8.84885
04/27/2017 09:50:00*8.86141*8.8614*8.8622*8.8579
04/27/2017 09:55:00*8.8614*8.8642*8.86501*8.8597
04/27/2017 10:00:00*8.8642*8.8557*8.8642*8.8551
04/27/2017 10:05:00*8.8557*8.8666*8.8666*8.85302
04/27/2017 10:10:00*8.8666*8.86896*8.8705*8.8633
04/27/2017 10:15:00*8.86896*8.8714*8.8718*8.8678
04/27/2017 10:20:00*8.8714*8.8701*8.8738*8.8695
04/27/2017 10:25:00*8.8701*8.8675*8.87092*8.8673
04/27/2017 10:30:00*8.8675*8.8698*8.8709*8.8666
04/27/2017 10:35:00*8.8698*8.8668*8.8704*8.8665
04/27/2017 10:40:00*8.8668*8.8635*8.8675*8.8628
04/27/2017 10:45:00*8.8635*8.8615*8.8641*8.86031
04/27/2017 10:50:00*8.8615*8.8637*8.8637*8.8607
04/27/2017 10:55:00*8.8637*8.8611*8.864*8.86067
04/27/2017 11:00:00*8.8611*8.85661*8.8615*8.8556
04/27/2017 11:05:00*8.85661*8.8526*8.85661*8.85189
04/27/2017 11:10:00*8.8526*8.8581*8.859*8.8523
04/27/2017 11:15:00*8.8581*8.8531*8.859*8.853
04/27/2017 11:20:00*8.8531*8.84823*8.8537*8.8482
04/27/2017 11:25:00*8.84823*8.85346*8.8539*8.84823
04/27/2017 11:30:00*8.85346*8.8546*8.8547*8.8511
04/27/2017 11:35:00*8.8546*8.8531*8.8565*8.85293
04/27/2017 11:40:00*8.8531*8.8501*8.8544*8.8489
04/27/2017 11:45:00*8.8501*8.8477*8.8502*8.846
04/27/2017 11:50:00*8.8477*8.8439*8.8488*8.8432
04/27/2017 11:55:00*8.8439*8.85412*8.85412*8.8437
04/27/2017 12:00:00*8.85412*8.85049*8.85436*8.84972
04/27/2017 12:05:00*8.85049*8.8505*8.8537*8.8488
04/27/2017 12:10:00*8.8505*8.8416*8.8508*8.8375
04/27/2017 12:15:00*8.8416*8.8408*8.8434*8.8397
04/27/2017 12:20:00*8.8408*8.8395*8.8408*8.8372
04/27/2017 12:25:00*8.8395*8.8418*8.8419*8.8387
04/27/2017 12:30:00*8.8418*8.8413*8.8424*8.8404
04/27/2017 12:35:00*8.8413*8.8477*8.8477*8.8413
04/27/2017 12:40:00*8.8477*8.8455*8.849*8.8453
04/27/2017 12:45:00*8.8455*8.8445*8.8455*8.8426
04/27/2017 12:50:00*8.8445*8.8482*8.8482*8.8433
04/27/2017 12:55:00*8.8482*8.8455*8.849*8.8445
04/27/2017 13:00:00*8.8455*8.8456*8.8471*8.8448
04/27/2017 13:05:00*8.8456*8.838*8.8456*8.8342
04/27/2017 13:10:00*8.838*8.8389*8.8399*8.8369
04/27/2017 13:15:00*8.8389*8.8362*8.8405*8.8361
04/27/2017 13:20:00*8.8362*8.833*8.8372*8.83274
04/27/2017 13:25:00*8.833*8.83458*8.8353*8.8318
04/27/2017 13:30:00*8.83458*8.83486*8.83602*8.8342
04/27/2017 13:35:00*8.83486*8.8352*8.8355*8.8338
04/27/2017 13:40:00*8.8352*8.8355*8.8366*8.835
04/27/2017 13:45:00*8.8355*8.8348*8.836*8.83477
04/27/2017 13:50:00*8.8348*8.8339*8.8352*8.8335
04/27/2017 13:55:00*8.8339*8.8349*8.8359*8.8338
04/27/2017 14:00:00*8.8349*8.8303*8.8352*8.8301
04/27/2017 14:05:00*8.8303*8.827*8.8307*8.8253
04/27/2017 14:10:00*8.827*8.8281*8.8286*8.827
04/27/2017 14:15:00*8.8281*8.8267*8.8282*8.8252
04/27/2017 14:20:00*8.8267*8.8285*8.8296*8.8264
04/27/2017 14:25:00*8.8285*8.8272*8.8288*8.827
04/27/2017 14:30:00*8.8272*8.8246*8.828*8.8246
04/27/2017 14:35:00*8.8246*8.8264*8.827*8.8242
04/27/2017 14:40:00*8.8264*8.829*8.8299*8.8256
04/27/2017 14:45:00*8.829*8.8282*8.8296*8.8278
04/27/2017 14:50:00*8.8282*8.8269*8.8297*8.8267
04/27/2017 14:55:00*8.8269*8.8276*8.8288*8.8269
04/27/2017 15:00:00*8.8276*8.8273*8.8284*8.826
04/27/2017 15:05:00*8.8273*8.8308*8.8309*8.827
04/27/2017 15:10:00*8.8308*8.828*8.8311*8.8277
04/27/2017 15:15:00*8.828*8.8276*8.8283*8.8275
04/27/2017 15:20:00*8.8276*8.827*8.8282*8.827
04/27/2017 15:25:00*8.827*8.8277*8.8282*8.8264
04/27/2017 15:30:00*8.8277*8.8253*8.828*8.8244
04/27/2017 15:35:00*8.8253*8.8262*8.8264*8.8238
04/27/2017 15:40:00*8.8262*8.827*8.8271*8.8255
04/27/2017 15:45:00*8.827*8.8286*8.8287*8.8265
04/27/2017 15:50:00*8.8286*8.8302*8.8313*8.8283
04/27/2017 15:55:00*8.8302*8.8328*8.8337*8.83
04/27/2017 16:00:00*8.8328*8.8293*8.8328*8.8292
04/27/2017 16:05:00*8.8293*8.8294*8.8314*8.8271
04/27/2017 16:10:00*8.8294*8.82683*8.8294*8.8261
04/27/2017 16:15:00*8.82683*8.8275*8.8275*8.8257
04/27/2017 16:20:00*8.8275*8.8272*8.8276*8.8264
04/27/2017 16:25:00*8.8272*8.83006*8.8308*8.8272
04/27/2017 16:30:00*8.83006*8.8305*8.83131*8.82927
04/27/2017 16:35:00*8.8305*8.83055*8.83101*8.8297
04/27/2017 16:40:00*8.83055*8.8319*8.8322*8.83055
04/27/2017 16:45:00*8.8319*8.8316*8.8323*8.831
04/27/2017 16:50:00*8.8316*8.8286*8.8319*8.82722
04/27/2017 16:55:00*8.8286*8.83128*8.8319*8.8282
04/27/2017 17:00:00*8.83128*8.8287*8.8321*8.8287
