04/25/2017 17:05:00*8.764*8.75977*8.764*8.7551
04/25/2017 17:10:00*8.75977*8.75941*8.7608*8.75915
04/25/2017 17:15:00*8.75941*8.76289*8.76593*8.75941
04/25/2017 17:20:00*8.76289*8.76354*8.76354*8.75866
04/25/2017 17:25:00*8.76354*8.76354*8.76354*8.76354
04/25/2017 17:30:00*8.76354*8.76354*8.76354*8.76354
04/25/2017 17:35:00*8.76354*8.7608*8.76506*8.7608
04/25/2017 17:40:00*8.7608*8.7613*8.7622*8.7608
04/25/2017 17:45:00*8.7613*8.7599*8.76214*8.75858
04/25/2017 17:50:00*8.7599*8.75915*8.7599*8.7579
04/25/2017 17:55:00*8.75915*8.7617*8.7625*8.75915
04/25/2017 18:00:00*8.7617*8.7634*8.7658*8.7616
04/25/2017 18:05:00*8.7634*8.7659*8.7687*8.7634
04/25/2017 18:10:00*8.7659*8.7695*8.7705*8.7658
04/25/2017 18:15:00*8.7695*8.7693*8.7711*8.7681
04/25/2017 18:20:00*8.7693*8.7658*8.7693*8.7646
04/25/2017 18:25:00*8.7658*8.766*8.7689*8.7652
04/25/2017 18:30:00*8.766*8.76639*8.76749*8.7648
04/25/2017 18:35:00*8.76639*8.76633*8.76871*8.7655
04/25/2017 18:40:00*8.76633*8.76732*8.76763*8.7659
04/25/2017 18:45:00*8.76732*8.76898*8.7699*8.76732
04/25/2017 18:50:00*8.76898*8.7693*8.77038*8.7675
04/25/2017 18:55:00*8.7693*8.76609*8.76998*8.7658
04/25/2017 19:00:00*8.76609*8.76933*8.77*8.76609
04/25/2017 19:05:00*8.76933*8.76996*8.76996*8.76683
04/25/2017 19:10:00*8.76996*8.77075*8.77079*8.76975
04/25/2017 19:15:00*8.77075*8.7708*8.77248*8.77055
04/25/2017 19:20:00*8.7708*8.77237*8.7728*8.7708
04/25/2017 19:25:00*8.77237*8.77343*8.77343*8.77237
04/25/2017 19:30:00*8.77343*8.7727*8.77396*8.7727
04/25/2017 19:35:00*8.7727*8.77261*8.77307*8.7723
04/25/2017 19:40:00*8.77261*8.7729*8.77312*8.77256
04/25/2017 19:45:00*8.7729*8.77219*8.77364*8.77219
04/25/2017 19:50:00*8.77219*8.77348*8.77348*8.77178
04/25/2017 19:55:00*8.77348*8.77058*8.77378*8.77016
04/25/2017 20:00:00*8.77058*8.7687*8.77171*8.7687
04/25/2017 20:05:00*8.7687*8.76948*8.76981*8.76779
04/25/2017 20:10:00*8.76948*8.76867*8.76948*8.76703
04/25/2017 20:15:00*8.76867*8.76612*8.76931*8.76564
04/25/2017 20:20:00*8.76612*8.76492*8.76675*8.76492
04/25/2017 20:25:00*8.76492*8.76449*8.76771*8.76449
04/25/2017 20:30:00*8.76449*8.76141*8.76568*8.76094
04/25/2017 20:35:00*8.76141*8.76166*8.7624*8.76014
04/25/2017 20:40:00*8.76166*8.7613*8.76184*8.75987
04/25/2017 20:45:00*8.7613*8.75501*8.76191*8.75462
04/25/2017 20:50:00*8.75501*8.75645*8.75926*8.75501
04/25/2017 20:55:00*8.75645*8.75256*8.75645*8.75236
04/25/2017 21:00:00*8.75256*8.75439*8.75517*8.7518
04/25/2017 21:05:00*8.75439*8.75381*8.75468*8.75247
04/25/2017 21:10:00*8.75381*8.76013*8.76013*8.75363
04/25/2017 21:15:00*8.76013*8.76293*8.7635*8.7585
04/25/2017 21:20:00*8.76293*8.7621*8.76293*8.7613
04/25/2017 21:25:00*8.7621*8.7622*8.7624*8.7612
04/25/2017 21:30:00*8.7622*8.762*8.7625*8.7614
04/25/2017 21:35:00*8.762*8.7619*8.7625*8.7611
04/25/2017 21:40:00*8.7619*8.763*8.7631*8.7617
04/25/2017 21:45:00*8.763*8.7592*8.7657*8.7592
04/25/2017 21:50:00*8.7592*8.7608*8.7613*8.7577
04/25/2017 21:55:00*8.7608*8.7644*8.7644*8.76
04/25/2017 22:00:00*8.7644*8.7625*8.7644*8.7624
04/25/2017 22:05:00*8.7625*8.763*8.7641*8.7618
04/25/2017 22:10:00*8.763*8.7632*8.764*8.7615
04/25/2017 22:15:00*8.7632*8.7641*8.7641*8.7632
04/25/2017 22:20:00*8.7641*8.7647*8.7651*8.7638
04/25/2017 22:25:00*8.7647*8.7658*8.7658*8.7645
04/25/2017 22:30:00*8.7658*8.7653*8.7664*8.7652
04/25/2017 22:35:00*8.7653*8.7656*8.7658*8.7653
04/25/2017 22:40:00*8.7656*8.7663*8.7673*8.7655
04/25/2017 22:45:00*8.7663*8.7632*8.7663*8.7631
04/25/2017 22:50:00*8.7632*8.7629*8.7635*8.7622
04/25/2017 22:55:00*8.7629*8.7628*8.7629*8.762
04/25/2017 23:00:00*8.7628*8.7624*8.7628*8.7619
04/25/2017 23:05:00*8.7624*8.7636*8.7643*8.7624
04/25/2017 23:10:00*8.7636*8.7636*8.7639*8.7634
04/25/2017 23:15:00*8.7636*8.7624*8.7638*8.7621
04/25/2017 23:20:00*8.7624*8.7625*8.7631*8.7622
04/25/2017 23:25:00*8.7625*8.7644*8.7644*8.7625
04/25/2017 23:30:00*8.7644*8.7643*8.7644*8.7638
04/25/2017 23:35:00*8.7643*8.7642*8.7646*8.7641
04/25/2017 23:40:00*8.7642*8.76408*8.7642*8.7638
04/25/2017 23:45:00*8.76408*8.76509*8.76509*8.76388
04/25/2017 23:50:00*8.76509*8.76509*8.76549*8.76448
04/25/2017 23:55:00*8.76509*8.76399*8.76589*8.76399
04/26/2017 00:00:00*8.76399*8.7642*8.76463*8.76399
04/26/2017 00:05:00*8.7642*8.7642*8.7643*8.76283
04/26/2017 00:10:00*8.7642*8.76372*8.7651*8.76372
04/26/2017 00:15:00*8.76372*8.76428*8.7645*8.7633
04/26/2017 00:20:00*8.76428*8.76435*8.76467*8.76376
04/26/2017 00:25:00*8.76435*8.7612*8.76435*8.7611
04/26/2017 00:30:00*8.7612*8.7606*8.7618*8.75952
04/26/2017 00:35:00*8.7606*8.76202*8.76363*8.76055
04/26/2017 00:40:00*8.76202*8.76182*8.76202*8.7583
04/26/2017 00:45:00*8.76182*8.7635*8.7638*8.76182
04/26/2017 00:50:00*8.7635*8.7636*8.7639*8.7632
04/26/2017 00:55:00*8.7636*8.7633*8.7642*8.7629
04/26/2017 01:00:00*8.7633*8.7656*8.7658*8.7631
04/26/2017 01:05:00*8.7656*8.7647*8.7658*8.76373
04/26/2017 01:10:00*8.7647*8.76249*8.765*8.7616
04/26/2017 01:15:00*8.76249*8.76044*8.76249*8.7603
04/26/2017 01:20:00*8.76044*8.76176*8.76241*8.76001
04/26/2017 01:25:00*8.76176*8.7572*8.76176*8.75707
04/26/2017 01:30:00*8.7572*8.76043*8.76091*8.75612
04/26/2017 01:35:00*8.76043*8.76088*8.76145*8.75958
04/26/2017 01:40:00*8.76088*8.76159*8.7622*8.76075
04/26/2017 01:45:00*8.76159*8.7598*8.7618*8.75905
04/26/2017 01:50:00*8.7598*8.75893*8.76*8.75893
04/26/2017 01:55:00*8.75893*8.7595*8.7601*8.7582
04/26/2017 02:00:00*8.7595*8.7585*8.7596*8.7581
04/26/2017 02:05:00*8.7585*8.76*8.7605*8.758
04/26/2017 02:10:00*8.76*8.7563*8.7605*8.7552
04/26/2017 02:15:00*8.7563*8.7617*8.7621*8.7559
04/26/2017 02:20:00*8.7617*8.7589*8.762*8.7578
04/26/2017 02:25:00*8.7589*8.7667*8.7669*8.7589
04/26/2017 02:30:00*8.7667*8.7693*8.7705*8.7666
04/26/2017 02:35:00*8.7693*8.7693*8.7704*8.7687
04/26/2017 02:40:00*8.7693*8.7697*8.7708*8.7677
04/26/2017 02:45:00*8.7697*8.77279*8.7736*8.7688
04/26/2017 02:50:00*8.77279*8.7799*8.78128*8.7727
04/26/2017 02:55:00*8.7799*8.7762*8.7817*8.7754
04/26/2017 03:00:00*8.7762*8.7726*8.7772*8.7723
04/26/2017 03:05:00*8.7726*8.7518*8.7726*8.7517
04/26/2017 03:10:00*8.7518*8.7481*8.7535*8.7469
04/26/2017 03:15:00*8.7481*8.75345*8.7548*8.7481
04/26/2017 03:20:00*8.75345*8.75856*8.75885*8.75285
04/26/2017 03:25:00*8.75856*8.76034*8.7616*8.75651
04/26/2017 03:30:00*8.76034*8.75883*8.7635*8.75863
04/26/2017 03:35:00*8.75883*8.7596*8.76409*8.7584
04/26/2017 03:40:00*8.7596*8.7605*8.7662*8.75823
04/26/2017 03:45:00*8.7605*8.76349*8.7653*8.7593
04/26/2017 03:50:00*8.76349*8.7668*8.77064*8.76241
04/26/2017 03:55:00*8.7668*8.76484*8.7703*8.76342
04/26/2017 04:00:00*8.76484*8.76609*8.76862*8.76397
04/26/2017 04:05:00*8.76609*8.77008*8.7703*8.76328
04/26/2017 04:10:00*8.77008*8.76395*8.77148*8.76359
04/26/2017 04:15:00*8.76395*8.7676*8.7676*8.76375
04/26/2017 04:20:00*8.7676*8.76426*8.76777*8.76265
04/26/2017 04:25:00*8.76426*8.76173*8.7645*8.7587
04/26/2017 04:30:00*8.76173*8.7666*8.7681*8.76173
04/26/2017 04:35:00*8.7666*8.76264*8.7666*8.762
04/26/2017 04:40:00*8.76264*8.7692*8.7728*8.7622
04/26/2017 04:45:00*8.7692*8.76918*8.7724*8.768
04/26/2017 04:50:00*8.76918*8.7675*8.7703*8.7657
04/26/2017 04:55:00*8.7675*8.7661*8.7675*8.7649
04/26/2017 05:00:00*8.7661*8.76716*8.768*8.7661
04/26/2017 05:05:00*8.76716*8.7691*8.7699*8.7655
04/26/2017 05:10:00*8.7691*8.7667*8.7697*8.7663
04/26/2017 05:15:00*8.7667*8.76782*8.7684*8.7661
04/26/2017 05:20:00*8.76782*8.76912*8.7706*8.76751
04/26/2017 05:25:00*8.76912*8.7688*8.7698*8.76549
04/26/2017 05:30:00*8.7688*8.76782*8.7701*8.76782
04/26/2017 05:35:00*8.76782*8.7695*8.7709*8.7668
04/26/2017 05:40:00*8.7695*8.77214*8.77286*8.7695
04/26/2017 05:45:00*8.77214*8.77284*8.7794*8.77128
04/26/2017 05:50:00*8.77284*8.7716*8.7738*8.7713
04/26/2017 05:55:00*8.7716*8.7701*8.7738*8.7698
04/26/2017 06:00:00*8.7701*8.77*8.7725*8.7689
04/26/2017 06:05:00*8.77*8.7721*8.7726*8.77
04/26/2017 06:10:00*8.7721*8.77111*8.77213*8.7698
04/26/2017 06:15:00*8.77111*8.7739*8.7745*8.7703
04/26/2017 06:20:00*8.7739*8.78124*8.78124*8.7733
04/26/2017 06:25:00*8.78124*8.78063*8.78142*8.77887
04/26/2017 06:30:00*8.78063*8.78306*8.78547*8.77986
04/26/2017 06:35:00*8.78306*8.78503*8.78564*8.78295
04/26/2017 06:40:00*8.78503*8.78571*8.786*8.78327
04/26/2017 06:45:00*8.78571*8.7816*8.78661*8.7808
04/26/2017 06:50:00*8.7816*8.778*8.7835*8.778
04/26/2017 06:55:00*8.778*8.7755*8.779*8.7732
04/26/2017 07:00:00*8.7755*8.772*8.7767*8.7719
04/26/2017 07:05:00*8.772*8.77237*8.77421*8.77163
04/26/2017 07:10:00*8.77237*8.77153*8.7727*8.7691
04/26/2017 07:15:00*8.77153*8.7693*8.77153*8.76848
04/26/2017 07:20:00*8.7693*8.76739*8.77013*8.7673
04/26/2017 07:25:00*8.76739*8.76833*8.76848*8.7668
04/26/2017 07:30:00*8.76833*8.77323*8.7747*8.7682
04/26/2017 07:35:00*8.77323*8.7729*8.7744*8.76972
04/26/2017 07:40:00*8.7729*8.7771*8.7782*8.7727
04/26/2017 07:45:00*8.7771*8.7745*8.778*8.7745
04/26/2017 07:50:00*8.7745*8.7744*8.7759*8.77356
04/26/2017 07:55:00*8.7744*8.777*8.77809*8.7741
04/26/2017 08:00:00*8.777*8.7753*8.7796*8.77408
04/26/2017 08:05:00*8.7753*8.76949*8.7753*8.76931
04/26/2017 08:10:00*8.76949*8.77166*8.7719*8.7685
04/26/2017 08:15:00*8.77166*8.77521*8.77564*8.77042
04/26/2017 08:20:00*8.77521*8.7751*8.779*8.7747
04/26/2017 08:25:00*8.7751*8.7707*8.7771*8.7702
04/26/2017 08:30:00*8.7707*8.7745*8.7753*8.7707
04/26/2017 08:35:00*8.7745*8.78033*8.78193*8.7742
04/26/2017 08:40:00*8.78033*8.7797*8.7821*8.7766
04/26/2017 08:45:00*8.7797*8.7788*8.7799*8.7743
04/26/2017 08:50:00*8.7788*8.7859*8.786*8.77861
04/26/2017 08:55:00*8.7859*8.7843*8.7892*8.7836
04/26/2017 09:00:00*8.7843*8.78544*8.786*8.78321
04/26/2017 09:05:00*8.78544*8.78304*8.7885*8.78282
04/26/2017 09:10:00*8.78304*8.7859*8.78868*8.78304
04/26/2017 09:15:00*8.7859*8.78384*8.78848*8.78384
04/26/2017 09:20:00*8.78384*8.7862*8.7885*8.78368
04/26/2017 09:25:00*8.7862*8.78721*8.7876*8.7851
04/26/2017 09:30:00*8.78721*8.7861*8.7876*8.78477
04/26/2017 09:35:00*8.7861*8.7836*8.78865*8.7833
04/26/2017 09:40:00*8.7836*8.77886*8.78483*8.77864
04/26/2017 09:45:00*8.77886*8.7778*8.7805*8.7765
04/26/2017 09:50:00*8.7778*8.77731*8.7778*8.7737
04/26/2017 09:55:00*8.77731*8.7769*8.77826*8.77556
04/26/2017 10:00:00*8.7769*8.7716*8.7783*8.77157
04/26/2017 10:05:00*8.7716*8.7791*8.7801*8.7709
04/26/2017 10:10:00*8.7791*8.7787*8.7795*8.77391
04/26/2017 10:15:00*8.7787*8.7801*8.7807*8.7772
04/26/2017 10:20:00*8.7801*8.7798*8.7833*8.7783
04/26/2017 10:25:00*8.7798*8.7782*8.7806*8.7768
04/26/2017 10:30:00*8.7782*8.7814*8.7824*8.7782
04/26/2017 10:35:00*8.7814*8.7743*8.7818*8.771
04/26/2017 10:40:00*8.7743*8.7756*8.7773*8.7738
04/26/2017 10:45:00*8.7756*8.7742*8.7759*8.7707
04/26/2017 10:50:00*8.7742*8.77614*8.7781*8.77386
04/26/2017 10:55:00*8.77614*8.77774*8.7794*8.77446
04/26/2017 11:00:00*8.77774*8.79081*8.7914*8.7759
04/26/2017 11:05:00*8.79081*8.791*8.7945*8.7893
04/26/2017 11:10:00*8.791*8.7888*8.7928*8.786
04/26/2017 11:15:00*8.7888*8.7884*8.7932*8.7873
04/26/2017 11:20:00*8.7884*8.7829*8.7885*8.7812
04/26/2017 11:25:00*8.7829*8.7853*8.787*8.7828
04/26/2017 11:30:00*8.7853*8.7902*8.7902*8.7845
04/26/2017 11:35:00*8.7902*8.78884*8.7932*8.7885
04/26/2017 11:40:00*8.78884*8.7927*8.7953*8.78812
04/26/2017 11:45:00*8.7927*8.79829*8.7997*8.7909
04/26/2017 11:50:00*8.79829*8.78743*8.79829*8.7871
04/26/2017 11:55:00*8.78743*8.7869*8.7939*8.7859
04/26/2017 12:00:00*8.7869*8.78606*8.7916*8.78606
04/26/2017 12:05:00*8.78606*8.7896*8.7901*8.7852
04/26/2017 12:10:00*8.7896*8.7872*8.79*8.7861
04/26/2017 12:15:00*8.7872*8.7854*8.7883*8.7846
04/26/2017 12:20:00*8.7854*8.7862*8.7867*8.7841
04/26/2017 12:25:00*8.7862*8.7895*8.791*8.7858
04/26/2017 12:30:00*8.7895*8.7878*8.7904*8.7866
04/26/2017 12:35:00*8.7878*8.793*8.7941*8.787
04/26/2017 12:40:00*8.793*8.7945*8.7969*8.7926
04/26/2017 12:45:00*8.7945*8.7943*8.795*8.7933
04/26/2017 12:50:00*8.7943*8.7911*8.7947*8.7905
04/26/2017 12:55:00*8.7911*8.7895*8.7927*8.7893
04/26/2017 13:00:00*8.7895*8.7895*8.79*8.7877
04/26/2017 13:05:00*8.7895*8.7931*8.7933*8.7885
04/26/2017 13:10:00*8.7931*8.7972*8.7983*8.7927
04/26/2017 13:15:00*8.7972*8.7923*8.7975*8.7919
04/26/2017 13:20:00*8.7923*8.7915*8.7945*8.79
04/26/2017 13:25:00*8.7915*8.7917*8.7919*8.7902
04/26/2017 13:30:00*8.7917*8.79124*8.793*8.79124
04/26/2017 13:35:00*8.79124*8.78963*8.7917*8.7862
04/26/2017 13:40:00*8.78963*8.792*8.7922*8.7882
04/26/2017 13:45:00*8.792*8.7932*8.7964*8.79
04/26/2017 13:50:00*8.7932*8.7812*8.8017*8.7788
04/26/2017 13:55:00*8.7812*8.7813*8.785*8.7783
04/26/2017 14:00:00*8.7813*8.7717*8.7824*8.77142
04/26/2017 14:05:00*8.7717*8.7685*8.7743*8.7629
04/26/2017 14:10:00*8.7685*8.761*8.7685*8.7567
04/26/2017 14:15:00*8.761*8.7611*8.7654*8.7594
04/26/2017 14:20:00*8.7611*8.7612*8.7649*8.7593
04/26/2017 14:25:00*8.7612*8.7637*8.7647*8.7609
04/26/2017 14:30:00*8.7637*8.7653*8.7667*8.7636
04/26/2017 14:35:00*8.7653*8.76896*8.7699*8.7625
04/26/2017 14:40:00*8.76896*8.7672*8.76896*8.7661
04/26/2017 14:45:00*8.7672*8.7722*8.7725*8.7672
04/26/2017 14:50:00*8.7722*8.7727*8.7741*8.7718
04/26/2017 14:55:00*8.7727*8.7717*8.7731*8.77102
04/26/2017 15:00:00*8.7717*8.7665*8.7722*8.7659
04/26/2017 15:05:00*8.7665*8.7688*8.7688*8.7657
04/26/2017 15:10:00*8.7688*8.7705*8.7713*8.7688
04/26/2017 15:15:00*8.7705*8.7689*8.7719*8.7689
04/26/2017 15:20:00*8.7689*8.7676*8.7692*8.7665
04/26/2017 15:25:00*8.7676*8.7661*8.7683*8.7649
04/26/2017 15:30:00*8.7661*8.7673*8.7679*8.7661
04/26/2017 15:35:00*8.7673*8.7652*8.7678*8.7652
04/26/2017 15:40:00*8.7652*8.76386*8.76542*8.76329
04/26/2017 15:45:00*8.76386*8.7644*8.76541*8.76272
04/26/2017 15:50:00*8.7644*8.76096*8.76459*8.76022
04/26/2017 15:55:00*8.76096*8.75805*8.76192*8.75562
04/26/2017 16:00:00*8.75805*8.7577*8.75966*8.75663
04/26/2017 16:05:00*8.7577*8.7557*8.7578*8.755
04/26/2017 16:10:00*8.7557*8.7553*8.756*8.7543
04/26/2017 16:15:00*8.7553*8.755*8.7565*8.7547
04/26/2017 16:20:00*8.755*8.75639*8.75708*8.7548
04/26/2017 16:25:00*8.75639*8.75725*8.75742*8.7557
04/26/2017 16:30:00*8.75725*8.7584*8.75856*8.75644
04/26/2017 16:35:00*8.7584*8.75941*8.75962*8.75812
04/26/2017 16:40:00*8.75941*8.75963*8.75988*8.75879
04/26/2017 16:45:00*8.75963*8.75999*8.76046*8.75963
04/26/2017 16:50:00*8.75999*8.7611*8.7611*8.7585
04/26/2017 16:55:00*8.7611*8.76274*8.76402*8.7611
04/26/2017 17:00:00*8.76274*8.7598*8.76292*8.7598
