04/24/2017 17:05:00*8.85784*8.8609*8.86131*8.8562
04/24/2017 17:10:00*8.8609*8.85759*8.86102*8.8544
04/24/2017 17:15:00*8.85759*8.85677*8.8584*8.85645
04/24/2017 17:20:00*8.85677*8.85697*8.85706*8.85592
04/24/2017 17:25:00*8.85697*8.85561*8.85697*8.8551
04/24/2017 17:30:00*8.85561*8.85724*8.85744*8.85561
04/24/2017 17:35:00*8.85724*8.85653*8.85782*8.8561
04/24/2017 17:40:00*8.85653*8.85593*8.8569*8.85578
04/24/2017 17:45:00*8.85593*8.85622*8.8571*8.85552
04/24/2017 17:50:00*8.85622*8.85678*8.85698*8.85553
04/24/2017 17:55:00*8.85678*8.85762*8.85806*8.85657
04/24/2017 18:00:00*8.85762*8.85757*8.85964*8.85695
04/24/2017 18:05:00*8.85757*8.8569*8.8585*8.8569
04/24/2017 18:10:00*8.8569*8.8564*8.8569*8.8559
04/24/2017 18:15:00*8.8564*8.8555*8.8571*8.8553
04/24/2017 18:20:00*8.8555*8.85534*8.8555*8.85514
04/24/2017 18:25:00*8.85534*8.85514*8.85575*8.85514
04/24/2017 18:30:00*8.85514*8.85514*8.85636*8.85514
04/24/2017 18:35:00*8.85514*8.85534*8.85534*8.85494
04/24/2017 18:40:00*8.85534*8.85514*8.85636*8.85494
04/24/2017 18:45:00*8.85514*8.85609*8.85609*8.85466
04/24/2017 18:50:00*8.85609*8.8565*8.85752*8.85609
04/24/2017 18:55:00*8.8565*8.85709*8.85752*8.8565
04/24/2017 19:00:00*8.85709*8.85609*8.85793*8.85569
04/24/2017 19:05:00*8.85609*8.85676*8.85696*8.85609
04/24/2017 19:10:00*8.85676*8.85759*8.8578*8.85635
04/24/2017 19:15:00*8.85759*8.85739*8.85759*8.8564
04/24/2017 19:20:00*8.85739*8.85887*8.85948*8.85739
04/24/2017 19:25:00*8.85887*8.85883*8.85907*8.8574
04/24/2017 19:30:00*8.85883*8.85903*8.85924*8.85822
04/24/2017 19:35:00*8.85903*8.85836*8.85964*8.85836
04/24/2017 19:40:00*8.85836*8.85897*8.85939*8.85836
04/24/2017 19:45:00*8.85897*8.85979*8.85979*8.85836
04/24/2017 19:50:00*8.85979*8.85959*8.85999*8.8582
04/24/2017 19:55:00*8.85959*8.86013*8.86105*8.85898
04/24/2017 20:00:00*8.86013*8.85992*8.86136*8.85972
04/24/2017 20:05:00*8.85992*8.85743*8.86013*8.85646
04/24/2017 20:10:00*8.85743*8.8554*8.85909*8.8543
04/24/2017 20:15:00*8.8554*8.85587*8.85715*8.8554
04/24/2017 20:20:00*8.85587*8.85779*8.8584*8.8552
04/24/2017 20:25:00*8.85779*8.8568*8.85779*8.85581
04/24/2017 20:30:00*8.8568*8.85812*8.85853*8.8568
04/24/2017 20:35:00*8.85812*8.85845*8.85937*8.85748
04/24/2017 20:40:00*8.85845*8.86033*8.86033*8.85826
04/24/2017 20:45:00*8.86033*8.86014*8.86108*8.85993
04/24/2017 20:50:00*8.86014*8.86169*8.86169*8.85916
04/24/2017 20:55:00*8.86169*8.86209*8.86209*8.8603
04/24/2017 21:00:00*8.86209*8.86191*8.86209*8.8608
04/24/2017 21:05:00*8.86191*8.86196*8.86251*8.8613
04/24/2017 21:10:00*8.86196*8.86519*8.86609*8.86166
04/24/2017 21:15:00*8.86519*8.86555*8.86555*8.86452
04/24/2017 21:20:00*8.86555*8.8655*8.86586*8.86519
04/24/2017 21:25:00*8.8655*8.8643*8.8669*8.8643
04/24/2017 21:30:00*8.8643*8.8648*8.86491*8.86327
04/24/2017 21:35:00*8.8648*8.8647*8.8658*8.8647
04/24/2017 21:40:00*8.8647*8.8642*8.8652*8.86378
04/24/2017 21:45:00*8.8642*8.86225*8.8645*8.86206
04/24/2017 21:50:00*8.86225*8.8624*8.8629*8.86177
04/24/2017 21:55:00*8.8624*8.86092*8.8627*8.86072
04/24/2017 22:00:00*8.86092*8.8682*8.8683*8.86019
04/24/2017 22:05:00*8.8682*8.8666*8.8682*8.8656
04/24/2017 22:10:00*8.8666*8.8655*8.8669*8.8655
04/24/2017 22:15:00*8.8655*8.8671*8.8679*8.86537
04/24/2017 22:20:00*8.8671*8.87455*8.87581*8.8671
04/24/2017 22:25:00*8.87455*8.8723*8.87455*8.87172
04/24/2017 22:30:00*8.8723*8.8727*8.8747*8.87207
04/24/2017 22:35:00*8.8727*8.8723*8.873*8.8721
04/24/2017 22:40:00*8.8723*8.8699*8.8725*8.8698
04/24/2017 22:45:00*8.8699*8.8722*8.8725*8.8699
04/24/2017 22:50:00*8.8722*8.87094*8.8722*8.87094
04/24/2017 22:55:00*8.87094*8.87107*8.87161*8.87056
04/24/2017 23:00:00*8.87107*8.86933*8.87135*8.86912
04/24/2017 23:05:00*8.86933*8.87068*8.87104*8.86903
04/24/2017 23:10:00*8.87068*8.86951*8.87114*8.86933
04/24/2017 23:15:00*8.86951*8.86868*8.86952*8.86814
04/24/2017 23:20:00*8.86868*8.86908*8.86954*8.86848
04/24/2017 23:25:00*8.86908*8.86988*8.86991*8.86905
04/24/2017 23:30:00*8.86988*8.8696*8.87024*8.8692
04/24/2017 23:35:00*8.8696*8.86952*8.86998*8.86913
04/24/2017 23:40:00*8.86952*8.86919*8.86985*8.86852
04/24/2017 23:45:00*8.86919*8.86839*8.86919*8.86839
04/24/2017 23:50:00*8.86839*8.86905*8.86919*8.868
04/24/2017 23:55:00*8.86905*8.87106*8.87206*8.86894
04/25/2017 00:00:00*8.87106*8.8721*8.8721*8.87106
04/25/2017 00:05:00*8.8721*8.87452*8.87452*8.87204
04/25/2017 00:10:00*8.87452*8.87443*8.87452*8.87379
04/25/2017 00:15:00*8.87443*8.87416*8.87526*8.87416
04/25/2017 00:20:00*8.87416*8.87264*8.87441*8.87264
04/25/2017 00:25:00*8.87264*8.87204*8.87267*8.87166
04/25/2017 00:30:00*8.87204*8.87231*8.87231*8.87134
04/25/2017 00:35:00*8.87231*8.87141*8.87231*8.87119
04/25/2017 00:40:00*8.87141*8.87149*8.87234*8.8712
04/25/2017 00:45:00*8.87149*8.87176*8.87228*8.8713
04/25/2017 00:50:00*8.87176*8.87143*8.87224*8.87108
04/25/2017 00:55:00*8.87143*8.87063*8.87143*8.8688
04/25/2017 01:00:00*8.87063*8.87093*8.87136*8.87031
04/25/2017 01:05:00*8.87093*8.8705*8.871*8.87029
04/25/2017 01:10:00*8.8705*8.8685*8.8705*8.8684
04/25/2017 01:15:00*8.8685*8.8688*8.8692*8.8677
04/25/2017 01:20:00*8.8688*8.8692*8.8695*8.8674
04/25/2017 01:25:00*8.8692*8.86914*8.8703*8.8691
04/25/2017 01:30:00*8.86914*8.8679*8.8692*8.8675
04/25/2017 01:35:00*8.8679*8.8689*8.86929*8.8667
04/25/2017 01:40:00*8.8689*8.8643*8.86891*8.8642
04/25/2017 01:45:00*8.8643*8.86439*8.867*8.86422
04/25/2017 01:50:00*8.86439*8.8642*8.8656*8.86283
04/25/2017 01:55:00*8.8642*8.8628*8.866*8.8627
04/25/2017 02:00:00*8.8628*8.86243*8.8633*8.8607
04/25/2017 02:05:00*8.86243*8.8624*8.8652*8.8611
04/25/2017 02:10:00*8.8624*8.8621*8.8635*8.85968
04/25/2017 02:15:00*8.8621*8.8636*8.8658*8.86175
04/25/2017 02:20:00*8.8636*8.8626*8.8648*8.8623
04/25/2017 02:25:00*8.8626*8.8639*8.865*8.8621
04/25/2017 02:30:00*8.8639*8.8653*8.8666*8.8639
04/25/2017 02:35:00*8.8653*8.8616*8.8654*8.86053
04/25/2017 02:40:00*8.8616*8.8615*8.86234*8.859
04/25/2017 02:45:00*8.8615*8.85734*8.8618*8.85715
04/25/2017 02:50:00*8.85734*8.8584*8.8604*8.85603
04/25/2017 02:55:00*8.8584*8.84527*8.8586*8.8433
04/25/2017 03:00:00*8.84527*8.8443*8.8477*8.8436
04/25/2017 03:05:00*8.8443*8.847*8.8482*8.8434
04/25/2017 03:10:00*8.847*8.8465*8.8484*8.84467
04/25/2017 03:15:00*8.8465*8.8515*8.852*8.8429
04/25/2017 03:20:00*8.8515*8.8409*8.8546*8.8386
04/25/2017 03:25:00*8.8409*8.8408*8.8433*8.8383
04/25/2017 03:30:00*8.8408*8.8293*8.8412*8.82796
04/25/2017 03:35:00*8.8293*8.8245*8.8302*8.8152
04/25/2017 03:40:00*8.8245*8.813*8.82529*8.8084
04/25/2017 03:45:00*8.813*8.8114*8.8147*8.80701
04/25/2017 03:50:00*8.8114*8.8127*8.8153*8.8084
04/25/2017 03:55:00*8.8127*8.8126*8.8131*8.81128
04/25/2017 04:00:00*8.8126*8.8153*8.81701*8.8121
04/25/2017 04:05:00*8.8153*8.8154*8.8188*8.8147
04/25/2017 04:10:00*8.8154*8.815*8.8166*8.81387
04/25/2017 04:15:00*8.815*8.8139*8.8152*8.8115
04/25/2017 04:20:00*8.8139*8.8118*8.8139*8.81142
04/25/2017 04:25:00*8.8118*8.8137*8.81584*8.8111
04/25/2017 04:30:00*8.8137*8.814*8.8151*8.8134
04/25/2017 04:35:00*8.814*8.8084*8.8152*8.8083
04/25/2017 04:40:00*8.8084*8.8041*8.8087*8.8038
04/25/2017 04:45:00*8.8041*8.8045*8.8064*8.8037
04/25/2017 04:50:00*8.8045*8.8052*8.8104*8.80433
04/25/2017 04:55:00*8.8052*8.804*8.8059*8.80346
04/25/2017 05:00:00*8.804*8.804*8.80814*8.80345
04/25/2017 05:05:00*8.804*8.80318*8.8052*8.80261
04/25/2017 05:10:00*8.80318*8.8024*8.80358*8.80091
04/25/2017 05:15:00*8.8024*8.8005*8.8032*8.79882
04/25/2017 05:20:00*8.8005*8.809*8.8092*8.8005
04/25/2017 05:25:00*8.809*8.8091*8.8108*8.8077
04/25/2017 05:30:00*8.8091*8.8078*8.8114*8.8074
04/25/2017 05:35:00*8.8078*8.8048*8.8079*8.80471
04/25/2017 05:40:00*8.8048*8.8079*8.8097*8.80469
04/25/2017 05:45:00*8.8079*8.8127*8.8129*8.80769
04/25/2017 05:50:00*8.8127*8.8132*8.8146*8.812
04/25/2017 05:55:00*8.8132*8.8179*8.8179*8.8132
04/25/2017 06:00:00*8.8179*8.8192*8.82*8.8153
04/25/2017 06:05:00*8.8192*8.8193*8.82017*8.8176
04/25/2017 06:10:00*8.8193*8.81753*8.8195*8.8148
04/25/2017 06:15:00*8.81753*8.816*8.8184*8.8157
04/25/2017 06:20:00*8.816*8.813*8.8169*8.81297
04/25/2017 06:25:00*8.813*8.815*8.815*8.81188
04/25/2017 06:30:00*8.815*8.8182*8.8184*8.815
04/25/2017 06:35:00*8.8182*8.8211*8.82162*8.81805
04/25/2017 06:40:00*8.8211*8.8194*8.8223*8.81863
04/25/2017 06:45:00*8.8194*8.8201*8.82081*8.81896
04/25/2017 06:50:00*8.8201*8.816*8.8201*8.8151
04/25/2017 06:55:00*8.816*8.81386*8.816*8.8113
04/25/2017 07:00:00*8.81386*8.8115*8.81386*8.8077
04/25/2017 07:05:00*8.8115*8.8145*8.815*8.8114
04/25/2017 07:10:00*8.8145*8.8126*8.8145*8.8125
04/25/2017 07:15:00*8.8126*8.8123*8.8132*8.812
04/25/2017 07:20:00*8.8123*8.8128*8.81464*8.8122
04/25/2017 07:25:00*8.8128*8.81464*8.81509*8.81261
04/25/2017 07:30:00*8.81464*8.8158*8.8158*8.81333
04/25/2017 07:35:00*8.8158*8.816*8.8169*8.8142
04/25/2017 07:40:00*8.816*8.8141*8.8171*8.814
04/25/2017 07:45:00*8.8141*8.8148*8.8169*8.812
04/25/2017 07:50:00*8.8148*8.8146*8.8172*8.8141
04/25/2017 07:55:00*8.8146*8.8141*8.8171*8.8135
04/25/2017 08:00:00*8.8141*8.8129*8.8141*8.8111
04/25/2017 08:05:00*8.8129*8.81253*8.81539*8.8118
04/25/2017 08:10:00*8.81253*8.8137*8.8159*8.81226
04/25/2017 08:15:00*8.8137*8.8154*8.8158*8.81287
04/25/2017 08:20:00*8.8154*8.8151*8.81631*8.81346
04/25/2017 08:25:00*8.8151*8.8127*8.8151*8.81164
04/25/2017 08:30:00*8.8127*8.808*8.8127*8.80711
04/25/2017 08:35:00*8.808*8.80915*8.81021*8.807
04/25/2017 08:40:00*8.80915*8.81362*8.8143*8.80895
04/25/2017 08:45:00*8.81362*8.81527*8.81643*8.81068
04/25/2017 08:50:00*8.81527*8.81432*8.8164*8.81407
04/25/2017 08:55:00*8.81432*8.8169*8.8169*8.81334
04/25/2017 09:00:00*8.8169*8.8211*8.8227*8.81687
04/25/2017 09:05:00*8.8211*8.8208*8.82438*8.82012
04/25/2017 09:10:00*8.8208*8.81984*8.82117*8.81901
04/25/2017 09:15:00*8.81984*8.81625*8.81984*8.81585
04/25/2017 09:20:00*8.81625*8.8187*8.8187*8.8162
04/25/2017 09:25:00*8.8187*8.81591*8.8189*8.8157
04/25/2017 09:30:00*8.81591*8.8188*8.8191*8.81533
04/25/2017 09:35:00*8.8188*8.8163*8.8196*8.81571
04/25/2017 09:40:00*8.8163*8.81626*8.81825*8.81468
04/25/2017 09:45:00*8.81626*8.8147*8.81626*8.81294
04/25/2017 09:50:00*8.8147*8.81377*8.8152*8.8112
04/25/2017 09:55:00*8.81377*8.81104*8.8142*8.8089
04/25/2017 10:00:00*8.81104*8.81069*8.81885*8.80995
04/25/2017 10:05:00*8.81069*8.81174*8.8247*8.8071
04/25/2017 10:10:00*8.81174*8.80571*8.8127*8.799
04/25/2017 10:15:00*8.80571*8.8064*8.8074*8.80032
04/25/2017 10:20:00*8.8064*8.7974*8.8064*8.7967
04/25/2017 10:25:00*8.7974*8.79916*8.80382*8.797
04/25/2017 10:30:00*8.79916*8.7889*8.79916*8.784
04/25/2017 10:35:00*8.7889*8.7914*8.79155*8.78668
04/25/2017 10:40:00*8.7914*8.79276*8.7981*8.7905
04/25/2017 10:45:00*8.79276*8.78061*8.79325*8.78061
04/25/2017 10:50:00*8.78061*8.7801*8.7819*8.7785
04/25/2017 10:55:00*8.7801*8.779*8.7844*8.7789
04/25/2017 11:00:00*8.779*8.774*8.7805*8.7739
04/25/2017 11:05:00*8.774*8.7797*8.7797*8.77152
04/25/2017 11:10:00*8.7797*8.78038*8.78062*8.7774
04/25/2017 11:15:00*8.78038*8.7796*8.7806*8.77772
04/25/2017 11:20:00*8.7796*8.77927*8.78033*8.7774
04/25/2017 11:25:00*8.77927*8.7752*8.77963*8.7747
04/25/2017 11:30:00*8.7752*8.7795*8.7799*8.77308
04/25/2017 11:35:00*8.7795*8.77912*8.7816*8.7769
04/25/2017 11:40:00*8.77912*8.7759*8.7793*8.77397
04/25/2017 11:45:00*8.7759*8.7752*8.77643*8.7732
04/25/2017 11:50:00*8.7752*8.77582*8.7784*8.77494
04/25/2017 11:55:00*8.77582*8.7773*8.7778*8.7733
04/25/2017 12:00:00*8.7773*8.768*8.7774*8.768
04/25/2017 12:05:00*8.768*8.7685*8.7732*8.768
04/25/2017 12:10:00*8.7685*8.7679*8.7706*8.76662
04/25/2017 12:15:00*8.7679*8.7669*8.7679*8.7619
04/25/2017 12:20:00*8.7669*8.7578*8.7677*8.7574
04/25/2017 12:25:00*8.7578*8.7568*8.7591*8.7564
04/25/2017 12:30:00*8.7568*8.759*8.7607*8.7564
04/25/2017 12:35:00*8.759*8.7583*8.762*8.7583
04/25/2017 12:40:00*8.7583*8.7575*8.7583*8.7571
04/25/2017 12:45:00*8.7575*8.7582*8.7591*8.7556
04/25/2017 12:50:00*8.7582*8.7552*8.7584*8.7551
04/25/2017 12:55:00*8.7552*8.7578*8.7593*8.7544
04/25/2017 13:00:00*8.7578*8.7536*8.7594*8.7533
04/25/2017 13:05:00*8.7536*8.7535*8.7546*8.7527
04/25/2017 13:10:00*8.7535*8.7567*8.7573*8.7534
04/25/2017 13:15:00*8.7567*8.75223*8.7574*8.7516
04/25/2017 13:20:00*8.75223*8.7517*8.7541*8.7513
04/25/2017 13:25:00*8.7517*8.7513*8.7537*8.7507
04/25/2017 13:30:00*8.7513*8.7569*8.7571*8.7513
04/25/2017 13:35:00*8.7569*8.7581*8.7594*8.755
04/25/2017 13:40:00*8.7581*8.7593*8.7604*8.756
04/25/2017 13:45:00*8.7593*8.7591*8.7601*8.759
04/25/2017 13:50:00*8.7591*8.7625*8.763*8.7589
04/25/2017 13:55:00*8.7625*8.7637*8.7642*8.7612
04/25/2017 14:00:00*8.7637*8.7655*8.767*8.7621
04/25/2017 14:05:00*8.7655*8.77*8.7716*8.7648
04/25/2017 14:10:00*8.77*8.769*8.7702*8.7688
04/25/2017 14:15:00*8.769*8.7663*8.7703*8.7653
04/25/2017 14:20:00*8.7663*8.7655*8.7672*8.7647
04/25/2017 14:25:00*8.7655*8.7637*8.7658*8.7634
04/25/2017 14:30:00*8.7637*8.7631*8.7646*8.7613
04/25/2017 14:35:00*8.7631*8.7608*8.7637*8.7608
04/25/2017 14:40:00*8.7608*8.7594*8.7612*8.7573
04/25/2017 14:45:00*8.7594*8.7576*8.7602*8.7575
04/25/2017 14:50:00*8.7576*8.7587*8.7593*8.7566
04/25/2017 14:55:00*8.7587*8.7591*8.7591*8.7576
04/25/2017 15:00:00*8.7591*8.7643*8.7643*8.7577
04/25/2017 15:05:00*8.7643*8.7628*8.7647*8.762
04/25/2017 15:10:00*8.7628*8.7592*8.7642*8.7591
04/25/2017 15:15:00*8.7592*8.7628*8.7631*8.7592
04/25/2017 15:20:00*8.7628*8.7647*8.7658*8.7603
04/25/2017 15:25:00*8.7647*8.7663*8.7663*8.764
04/25/2017 15:30:00*8.7663*8.7673*8.7686*8.7661
04/25/2017 15:35:00*8.7673*8.7685*8.76876*8.76617
04/25/2017 15:40:00*8.7685*8.76757*8.7701*8.76757
04/25/2017 15:45:00*8.76757*8.76651*8.76792*8.7654
04/25/2017 15:50:00*8.76651*8.76811*8.76811*8.76631
04/25/2017 15:55:00*8.76811*8.76642*8.7688*8.76589
04/25/2017 16:00:00*8.76642*8.75942*8.7665*8.75927
04/25/2017 16:05:00*8.75942*8.7598*8.76064*8.7591
04/25/2017 16:10:00*8.7598*8.7581*8.7599*8.75728
04/25/2017 16:15:00*8.7581*8.75542*8.7584*8.7526
04/25/2017 16:20:00*8.75542*8.75649*8.75805*8.75542
04/25/2017 16:25:00*8.75649*8.7569*8.75756*8.75645
04/25/2017 16:30:00*8.7569*8.7556*8.7569*8.7528
04/25/2017 16:35:00*8.7556*8.75554*8.75663*8.75527
04/25/2017 16:40:00*8.75554*8.75952*8.75952*8.7548
04/25/2017 16:45:00*8.75952*8.75984*8.76042*8.75929
04/25/2017 16:50:00*8.75984*8.76199*8.762*8.75829
04/25/2017 16:55:00*8.76199*8.7638*8.7638*8.7583
04/25/2017 17:00:00*8.7638*8.764*8.76722*8.76212
