04/23/2017 17:05:00*8.98693*8.98693*8.98693*8.98693
04/23/2017 17:10:00*8.98693*8.98693*8.98693*8.98693
04/23/2017 17:15:00*8.98693*8.98693*8.98693*8.98693
04/23/2017 17:20:00*8.98693*8.98693*8.98693*8.98693
04/23/2017 17:25:00*8.98693*8.98693*8.98693*8.98693
04/23/2017 17:30:00*8.98693*8.98693*8.98693*8.98693
04/23/2017 17:35:00*8.98693*8.8345*8.98693*8.8337
04/23/2017 17:40:00*8.8345*8.834*8.8399*8.8313
04/23/2017 17:45:00*8.834*8.8332*8.8357*8.8316
04/23/2017 17:50:00*8.8332*8.8356*8.8407*8.8332
04/23/2017 17:55:00*8.8356*8.8302*8.8366*8.83
04/23/2017 18:00:00*8.8302*8.8241*8.8306*8.8236
04/23/2017 18:05:00*8.8241*8.8147*8.8333*8.813
04/23/2017 18:10:00*8.8147*8.8261*8.8299*8.8147
04/23/2017 18:15:00*8.8261*8.8349*8.8372*8.8259
04/23/2017 18:20:00*8.8349*8.834*8.8353*8.8313
04/23/2017 18:25:00*8.834*8.828*8.834*8.828
04/23/2017 18:30:00*8.828*8.8264*8.8292*8.8259
04/23/2017 18:35:00*8.8264*8.8356*8.8358*8.8264
04/23/2017 18:40:00*8.8356*8.831*8.836*8.8299
04/23/2017 18:45:00*8.831*8.8353*8.8356*8.8292
04/23/2017 18:50:00*8.8353*8.8349*8.8357*8.8333
04/23/2017 18:55:00*8.8349*8.8307*8.8353*8.8307
04/23/2017 19:00:00*8.8307*8.8315*8.832*8.82987
04/23/2017 19:05:00*8.8315*8.83382*8.83589*8.82924
04/23/2017 19:10:00*8.83382*8.83428*8.83608*8.83382
04/23/2017 19:15:00*8.83428*8.83584*8.83584*8.8324
04/23/2017 19:20:00*8.83584*8.83508*8.8362*8.83354
04/23/2017 19:25:00*8.83508*8.83602*8.83736*8.83506
04/23/2017 19:30:00*8.83602*8.83887*8.83894*8.83533
04/23/2017 19:35:00*8.83887*8.8452*8.84554*8.838
04/23/2017 19:40:00*8.8452*8.84473*8.84621*8.84142
04/23/2017 19:45:00*8.84473*8.84272*8.84579*8.84087
04/23/2017 19:50:00*8.84272*8.84254*8.84405*8.83888
04/23/2017 19:55:00*8.84254*8.83998*8.84391*8.83962
04/23/2017 20:00:00*8.83998*8.83749*8.83998*8.83723
04/23/2017 20:05:00*8.83749*8.8375*8.83823*8.8363
04/23/2017 20:10:00*8.8375*8.84976*8.8512*8.8356
04/23/2017 20:15:00*8.84976*8.85033*8.85285*8.8481
04/23/2017 20:20:00*8.85033*8.85391*8.85409*8.8483
04/23/2017 20:25:00*8.85391*8.8539*8.8591*8.85214
04/23/2017 20:30:00*8.8539*8.8584*8.8607*8.85202
04/23/2017 20:35:00*8.8584*8.8592*8.8627*8.85528
04/23/2017 20:40:00*8.8592*8.85631*8.8616*8.85567
04/23/2017 20:45:00*8.85631*8.8532*8.8574*8.8525
04/23/2017 20:50:00*8.8532*8.8558*8.857*8.8531
04/23/2017 20:55:00*8.8558*8.85464*8.8567*8.85333
04/23/2017 21:00:00*8.85464*8.8538*8.856*8.85263
04/23/2017 21:05:00*8.8538*8.8527*8.8566*8.8527
04/23/2017 21:10:00*8.8527*8.8533*8.8543*8.85222
04/23/2017 21:15:00*8.8533*8.8575*8.8601*8.8533
04/23/2017 21:20:00*8.8575*8.857*8.8587*8.8557
04/23/2017 21:25:00*8.857*8.8596*8.86*8.8536
04/23/2017 21:30:00*8.8596*8.8597*8.8607*8.85906
04/23/2017 21:35:00*8.8597*8.8659*8.866*8.8596
04/23/2017 21:40:00*8.8659*8.8637*8.8681*8.8635
04/23/2017 21:45:00*8.8637*8.8644*8.8655*8.8626
04/23/2017 21:50:00*8.8644*8.864*8.8644*8.8621
04/23/2017 21:55:00*8.864*8.8662*8.8687*8.8639
04/23/2017 22:00:00*8.8662*8.8656*8.8687*8.8653
04/23/2017 22:05:00*8.8656*8.8667*8.8678*8.865
04/23/2017 22:10:00*8.8667*8.8686*8.8688*8.86426
04/23/2017 22:15:00*8.8686*8.87488*8.87488*8.86814
04/23/2017 22:20:00*8.87488*8.88383*8.88402*8.87328
04/23/2017 22:25:00*8.88383*8.88306*8.88576*8.88224
04/23/2017 22:30:00*8.88306*8.88271*8.88483*8.8788
04/23/2017 22:35:00*8.88271*8.88329*8.88405*8.88208
04/23/2017 22:40:00*8.88329*8.88311*8.88436*8.8794
04/23/2017 22:45:00*8.88311*8.87965*8.8846*8.8787
04/23/2017 22:50:00*8.87965*8.87855*8.88091*8.87798
04/23/2017 22:55:00*8.87855*8.87613*8.87899*8.87613
04/23/2017 23:00:00*8.87613*8.8726*8.87613*8.8721
04/23/2017 23:05:00*8.8726*8.87464*8.87464*8.872
04/23/2017 23:10:00*8.87464*8.86713*8.8759*8.86651
04/23/2017 23:15:00*8.86713*8.86752*8.86954*8.86632
04/23/2017 23:20:00*8.86752*8.86907*8.86932*8.8675
04/23/2017 23:25:00*8.86907*8.86886*8.86994*8.86783
04/23/2017 23:30:00*8.86886*8.8642*8.86886*8.86259
04/23/2017 23:35:00*8.8642*8.8665*8.8674*8.86333
04/23/2017 23:40:00*8.8665*8.86699*8.8683*8.8654
04/23/2017 23:45:00*8.86699*8.8683*8.8687*8.86679
04/23/2017 23:50:00*8.8683*8.86762*8.8685*8.86702
04/23/2017 23:55:00*8.86762*8.86627*8.86951*8.8661
04/24/2017 00:00:00*8.86627*8.8667*8.8668*8.8653
04/24/2017 00:05:00*8.8667*8.86696*8.8683*8.8667
04/24/2017 00:10:00*8.86696*8.8663*8.86696*8.8647
04/24/2017 00:15:00*8.8663*8.8663*8.86795*8.86574
04/24/2017 00:20:00*8.8663*8.86449*8.8663*8.8642
04/24/2017 00:25:00*8.86449*8.8641*8.86466*8.86384
04/24/2017 00:30:00*8.8641*8.86474*8.86487*8.86223
04/24/2017 00:35:00*8.86474*8.86369*8.86511*8.86089
04/24/2017 00:40:00*8.86369*8.85603*8.86369*8.8548
04/24/2017 00:45:00*8.85603*8.85533*8.85768*8.8535
04/24/2017 00:50:00*8.85533*8.8544*8.85551*8.8483
04/24/2017 00:55:00*8.8544*8.85525*8.85591*8.8543
04/24/2017 01:00:00*8.85525*8.8525*8.8553*8.8513
04/24/2017 01:05:00*8.8525*8.84798*8.8534*8.84707
04/24/2017 01:10:00*8.84798*8.8471*8.84934*8.8453
04/24/2017 01:15:00*8.8471*8.85054*8.8524*8.8471
04/24/2017 01:20:00*8.85054*8.85049*8.8516*8.8486
04/24/2017 01:25:00*8.85049*8.85403*8.85424*8.85002
04/24/2017 01:30:00*8.85403*8.85196*8.85459*8.85101
04/24/2017 01:35:00*8.85196*8.85095*8.85196*8.85042
04/24/2017 01:40:00*8.85095*8.8427*8.8531*8.8422
04/24/2017 01:45:00*8.8427*8.8425*8.8443*8.8398
04/24/2017 01:50:00*8.8425*8.8297*8.8428*8.82909
04/24/2017 01:55:00*8.8297*8.8248*8.83068*8.82464
04/24/2017 02:00:00*8.8248*8.8297*8.8302*8.8226
04/24/2017 02:05:00*8.8297*8.8361*8.83621*8.8278
04/24/2017 02:10:00*8.8361*8.8419*8.8428*8.8334
04/24/2017 02:15:00*8.8419*8.8434*8.8446*8.83815
04/24/2017 02:20:00*8.8434*8.84*8.8461*8.8397
04/24/2017 02:25:00*8.84*8.8447*8.8467*8.8398
04/24/2017 02:30:00*8.8447*8.8564*8.8569*8.84371
04/24/2017 02:35:00*8.8564*8.86404*8.86404*8.8559
04/24/2017 02:40:00*8.86404*8.8596*8.8643*8.8579
04/24/2017 02:45:00*8.8596*8.873*8.8745*8.8585
04/24/2017 02:50:00*8.873*8.8718*8.874*8.86823
04/24/2017 02:55:00*8.8718*8.8687*8.8769*8.8687
04/24/2017 03:00:00*8.8687*8.8696*8.8719*8.86675
04/24/2017 03:05:00*8.8696*8.8679*8.8725*8.8638
04/24/2017 03:10:00*8.8679*8.8691*8.8745*8.866
04/24/2017 03:15:00*8.8691*8.871*8.8732*8.86854
04/24/2017 03:20:00*8.871*8.86741*8.8714*8.8637
04/24/2017 03:25:00*8.86741*8.8629*8.8678*8.8606
04/24/2017 03:30:00*8.8629*8.8649*8.8663*8.86198
04/24/2017 03:35:00*8.8649*8.8585*8.86792*8.8585
04/24/2017 03:40:00*8.8585*8.8546*8.8611*8.8543
04/24/2017 03:45:00*8.8546*8.8471*8.85531*8.8466
04/24/2017 03:50:00*8.8471*8.85142*8.85183*8.84335
04/24/2017 03:55:00*8.85142*8.8587*8.8598*8.85142
04/24/2017 04:00:00*8.8587*8.8561*8.8591*8.8536
04/24/2017 04:05:00*8.8561*8.849*8.85745*8.8472
04/24/2017 04:10:00*8.849*8.8399*8.849*8.8395
04/24/2017 04:15:00*8.8399*8.8462*8.8462*8.8399
04/24/2017 04:20:00*8.8462*8.844*8.8463*8.8435
04/24/2017 04:25:00*8.844*8.8422*8.8442*8.8356
04/24/2017 04:30:00*8.8422*8.836*8.8422*8.8355
04/24/2017 04:35:00*8.836*8.8332*8.8366*8.8317
04/24/2017 04:40:00*8.8332*8.8336*8.8345*8.8304
04/24/2017 04:45:00*8.8336*8.8361*8.8361*8.8269
04/24/2017 04:50:00*8.8361*8.8317*8.83776*8.83134
04/24/2017 04:55:00*8.8317*8.8314*8.8341*8.82864
04/24/2017 05:00:00*8.8314*8.8316*8.8329*8.83
04/24/2017 05:05:00*8.8316*8.835*8.8353*8.8313
04/24/2017 05:10:00*8.835*8.8294*8.835*8.8294
04/24/2017 05:15:00*8.8294*8.8256*8.8321*8.8251
04/24/2017 05:20:00*8.8256*8.8235*8.8316*8.8226
04/24/2017 05:25:00*8.8235*8.8153*8.8239*8.8142
04/24/2017 05:30:00*8.8153*8.81906*8.81906*8.8126
04/24/2017 05:35:00*8.81906*8.8109*8.81906*8.8106
04/24/2017 05:40:00*8.8109*8.81539*8.81727*8.8109
04/24/2017 05:45:00*8.81539*8.8147*8.81667*8.81357
04/24/2017 05:50:00*8.8147*8.8153*8.818*8.8133
04/24/2017 05:55:00*8.8153*8.8128*8.81544*8.8101
04/24/2017 06:00:00*8.8128*8.8109*8.8135*8.80967
04/24/2017 06:05:00*8.8109*8.8135*8.814*8.8094
04/24/2017 06:10:00*8.8135*8.8121*8.8143*8.8111
04/24/2017 06:15:00*8.8121*8.8074*8.8138*8.8047
04/24/2017 06:20:00*8.8074*8.8007*8.8075*8.8002
04/24/2017 06:25:00*8.8007*8.80509*8.8067*8.79942
04/24/2017 06:30:00*8.80509*8.8025*8.80509*8.7992
04/24/2017 06:35:00*8.8025*8.80457*8.80714*8.8018
04/24/2017 06:40:00*8.80457*8.8053*8.80671*8.80232
04/24/2017 06:45:00*8.8053*8.8093*8.8107*8.8046
04/24/2017 06:50:00*8.8093*8.809*8.81023*8.8067
04/24/2017 06:55:00*8.809*8.8059*8.81*8.80372
04/24/2017 07:00:00*8.8059*8.8049*8.8078*8.8035
04/24/2017 07:05:00*8.8049*8.8074*8.8101*8.80481
04/24/2017 07:10:00*8.8074*8.8071*8.8095*8.80578
04/24/2017 07:15:00*8.8071*8.8101*8.8106*8.8057
04/24/2017 07:20:00*8.8101*8.8161*8.81705*8.8098
04/24/2017 07:25:00*8.8161*8.81678*8.81875*8.81484
04/24/2017 07:30:00*8.81678*8.817*8.81704*8.8114
04/24/2017 07:35:00*8.817*8.8165*8.8174*8.8152
04/24/2017 07:40:00*8.8165*8.8182*8.8185*8.8149
04/24/2017 07:45:00*8.8182*8.8192*8.8194*8.8167
04/24/2017 07:50:00*8.8192*8.8247*8.8263*8.8191
04/24/2017 07:55:00*8.8247*8.8221*8.8247*8.8203
04/24/2017 08:00:00*8.8221*8.8291*8.8302*8.8219
04/24/2017 08:05:00*8.8291*8.8266*8.8309*8.826
04/24/2017 08:10:00*8.8266*8.8311*8.832*8.8264
04/24/2017 08:15:00*8.8311*8.8329*8.8343*8.8275
04/24/2017 08:20:00*8.8329*8.8312*8.8381*8.8301
04/24/2017 08:25:00*8.8312*8.8307*8.8313*8.828
04/24/2017 08:30:00*8.8307*8.8251*8.83157*8.8249
04/24/2017 08:35:00*8.8251*8.8257*8.8298*8.8244
04/24/2017 08:40:00*8.8257*8.82227*8.827*8.8218
04/24/2017 08:45:00*8.82227*8.8182*8.8223*8.8167
04/24/2017 08:50:00*8.8182*8.8231*8.8233*8.8164
04/24/2017 08:55:00*8.8231*8.82304*8.82541*8.82134
04/24/2017 09:00:00*8.82304*8.8219*8.8241*8.8196
04/24/2017 09:05:00*8.8219*8.8203*8.8223*8.8178
04/24/2017 09:10:00*8.8203*8.819*8.8211*8.81857
04/24/2017 09:15:00*8.819*8.8201*8.82206*8.81641
04/24/2017 09:20:00*8.8201*8.8248*8.8267*8.8193
04/24/2017 09:25:00*8.8248*8.8218*8.8248*8.8212
04/24/2017 09:30:00*8.8218*8.82675*8.8269*8.8217
04/24/2017 09:35:00*8.82675*8.8263*8.8278*8.8254
04/24/2017 09:40:00*8.8263*8.82875*8.8313*8.8257
04/24/2017 09:45:00*8.82875*8.82809*8.82875*8.81906
04/24/2017 09:50:00*8.82809*8.8279*8.82896*8.824
04/24/2017 09:55:00*8.8279*8.8244*8.8283*8.8225
04/24/2017 10:00:00*8.8244*8.8301*8.8307*8.8239
04/24/2017 10:05:00*8.8301*8.8229*8.8307*8.8223
04/24/2017 10:10:00*8.8229*8.82958*8.82963*8.8214
04/24/2017 10:15:00*8.82958*8.83266*8.83358*8.82958
04/24/2017 10:20:00*8.83266*8.8374*8.84*8.8299
04/24/2017 10:25:00*8.8374*8.835*8.8384*8.83441
04/24/2017 10:30:00*8.835*8.8381*8.8384*8.8343
04/24/2017 10:35:00*8.8381*8.842*8.8432*8.8354
04/24/2017 10:40:00*8.842*8.8449*8.8466*8.84001
04/24/2017 10:45:00*8.8449*8.8446*8.8456*8.8429
04/24/2017 10:50:00*8.8446*8.8454*8.84852*8.8416
04/24/2017 10:55:00*8.8454*8.8422*8.8468*8.84218
04/24/2017 11:00:00*8.8422*8.8559*8.8573*8.8407
04/24/2017 11:05:00*8.8559*8.8543*8.8615*8.85254
04/24/2017 11:10:00*8.8543*8.8543*8.85793*8.8508
04/24/2017 11:15:00*8.8543*8.8559*8.8579*8.8531
04/24/2017 11:20:00*8.8559*8.8559*8.8565*8.852
04/24/2017 11:25:00*8.8559*8.8546*8.8561*8.8515
04/24/2017 11:30:00*8.8546*8.8574*8.8589*8.8546
04/24/2017 11:35:00*8.8574*8.8604*8.8626*8.8562
04/24/2017 11:40:00*8.8604*8.858*8.8617*8.857
04/24/2017 11:45:00*8.858*8.8633*8.8633*8.857
04/24/2017 11:50:00*8.8633*8.866*8.8665*8.862
04/24/2017 11:55:00*8.866*8.8715*8.8726*8.8657
04/24/2017 12:00:00*8.8715*8.8744*8.8749*8.8678
04/24/2017 12:05:00*8.8744*8.875*8.8766*8.8713
04/24/2017 12:10:00*8.875*8.8747*8.8762*8.8741
04/24/2017 12:15:00*8.8747*8.8684*8.8756*8.8676
04/24/2017 12:20:00*8.8684*8.8706*8.8711*8.8684
04/24/2017 12:25:00*8.8706*8.8664*8.8713*8.8659
04/24/2017 12:30:00*8.8664*8.8678*8.8683*8.8648
04/24/2017 12:35:00*8.8678*8.8666*8.8693*8.8658
04/24/2017 12:40:00*8.8666*8.8654*8.8667*8.8649
04/24/2017 12:45:00*8.8654*8.8683*8.8685*8.8654
04/24/2017 12:50:00*8.8683*8.8723*8.8729*8.8683
04/24/2017 12:55:00*8.8723*8.8763*8.8763*8.872
04/24/2017 13:00:00*8.8763*8.8792*8.8841*8.8763
04/24/2017 13:05:00*8.8792*8.8746*8.8795*8.8735
04/24/2017 13:10:00*8.8746*8.875*8.8751*8.8721
04/24/2017 13:15:00*8.875*8.8768*8.8778*8.8748
04/24/2017 13:20:00*8.8768*8.8775*8.878*8.875
04/24/2017 13:25:00*8.8775*8.8795*8.8801*8.8773
04/24/2017 13:30:00*8.8795*8.8756*8.8795*8.8756
04/24/2017 13:35:00*8.8756*8.874*8.876*8.8736
04/24/2017 13:40:00*8.874*8.8724*8.8741*8.8717
04/24/2017 13:45:00*8.8724*8.8729*8.8737*8.872
04/24/2017 13:50:00*8.8729*8.8746*8.8746*8.8729
04/24/2017 13:55:00*8.8746*8.8785*8.8791*8.8739
04/24/2017 14:00:00*8.8785*8.8774*8.8788*8.8759
04/24/2017 14:05:00*8.8774*8.8777*8.879*8.8765
04/24/2017 14:10:00*8.8777*8.8747*8.8779*8.8743
04/24/2017 14:15:00*8.8747*8.8743*8.876*8.8742
04/24/2017 14:20:00*8.8743*8.8722*8.8759*8.8721
04/24/2017 14:25:00*8.8722*8.8733*8.8739*8.8719
04/24/2017 14:30:00*8.8733*8.8737*8.8743*8.8725
04/24/2017 14:35:00*8.8737*8.8724*8.8737*8.8721
04/24/2017 14:40:00*8.8724*8.8708*8.8741*8.8702
04/24/2017 14:45:00*8.8708*8.8712*8.8718*8.8705
04/24/2017 14:50:00*8.8712*8.8704*8.8718*8.8704
04/24/2017 14:55:00*8.8704*8.8689*8.8715*8.8687
04/24/2017 15:00:00*8.8689*8.8681*8.8709*8.8671
04/24/2017 15:05:00*8.8681*8.8672*8.8692*8.8667
04/24/2017 15:10:00*8.8672*8.8671*8.868*8.8666
04/24/2017 15:15:00*8.8671*8.8679*8.8689*8.8663
04/24/2017 15:20:00*8.8679*8.8662*8.8679*8.8646
04/24/2017 15:25:00*8.8662*8.8678*8.8685*8.8659
04/24/2017 15:30:00*8.8678*8.8623*8.8678*8.8616
04/24/2017 15:35:00*8.8623*8.8605*8.8631*8.8598
04/24/2017 15:40:00*8.8605*8.8582*8.8606*8.8554
04/24/2017 15:45:00*8.8582*8.8602*8.8627*8.858
04/24/2017 15:50:00*8.8602*8.86*8.8607*8.8592
04/24/2017 15:55:00*8.86*8.85984*8.8608*8.85939
04/24/2017 16:00:00*8.85984*8.8573*8.8601*8.85652
04/24/2017 16:05:00*8.8573*8.858*8.8586*8.8573
04/24/2017 16:10:00*8.858*8.8577*8.8582*8.85677
04/24/2017 16:15:00*8.8577*8.85756*8.85915*8.8567
04/24/2017 16:20:00*8.85756*8.85746*8.85793*8.8568
04/24/2017 16:25:00*8.85746*8.8592*8.85935*8.85726
04/24/2017 16:30:00*8.8592*8.85969*8.8597*8.85874
04/24/2017 16:35:00*8.85969*8.85849*8.85969*8.85793
04/24/2017 16:40:00*8.85849*8.85833*8.85944*8.8578
04/24/2017 16:45:00*8.85833*8.85833*8.85833*8.85767
04/24/2017 16:50:00*8.85833*8.85761*8.85891*8.8566
04/24/2017 16:55:00*8.85761*8.85776*8.85802*8.8572
04/24/2017 17:00:00*8.85776*8.85784*8.85841*8.85776
