04/20/2017 17:05:00*8.9806*8.98243*8.98473*8.9806
04/20/2017 17:10:00*8.98243*8.98496*8.98517*8.9795
04/20/2017 17:15:00*8.98496*8.98431*8.98496*8.98431
04/20/2017 17:20:00*8.98431*8.98431*8.98431*8.9826
04/20/2017 17:25:00*8.98431*8.98431*8.98431*8.98431
04/20/2017 17:30:00*8.98431*8.9841*8.98431*8.983
04/20/2017 17:35:00*8.9841*8.9838*8.98742*8.9821
04/20/2017 17:40:00*8.9838*8.98515*8.98746*8.9838
04/20/2017 17:45:00*8.98515*8.98585*8.98659*8.98515
04/20/2017 17:50:00*8.98585*8.98612*8.98642*8.98585
04/20/2017 17:55:00*8.98612*8.98616*8.98681*8.98612
04/20/2017 18:00:00*8.98616*8.98601*8.9862*8.98593
04/20/2017 18:05:00*8.98601*8.98918*8.9907*8.98601
04/20/2017 18:10:00*8.98918*8.99056*8.99087*8.98875
04/20/2017 18:15:00*8.99056*8.98955*8.99079*8.98843
04/20/2017 18:20:00*8.98955*8.98982*8.98982*8.9884
04/20/2017 18:25:00*8.98982*8.9891*8.98982*8.98847
04/20/2017 18:30:00*8.9891*8.99085*8.99253*8.98866
04/20/2017 18:35:00*8.99085*8.99005*8.99119*8.98986
04/20/2017 18:40:00*8.99005*8.98829*8.99005*8.98829
04/20/2017 18:45:00*8.98829*8.98735*8.98847*8.98717
04/20/2017 18:50:00*8.98735*8.98738*8.98738*8.98717
04/20/2017 18:55:00*8.98738*8.98715*8.9874*8.98715
04/20/2017 19:00:00*8.98715*8.98607*8.98715*8.98509
04/20/2017 19:05:00*8.98607*8.98678*8.98784*8.9857
04/20/2017 19:10:00*8.98678*8.98592*8.98896*8.9856
04/20/2017 19:15:00*8.98592*8.98799*8.98904*8.9855
04/20/2017 19:20:00*8.98799*8.98795*8.98837*8.98539
04/20/2017 19:25:00*8.98795*8.98706*8.98849*8.98635
04/20/2017 19:30:00*8.98706*8.98734*8.98809*8.98642
04/20/2017 19:35:00*8.98734*8.98712*8.98772*8.98688
04/20/2017 19:40:00*8.98712*8.98616*8.98741*8.98616
04/20/2017 19:45:00*8.98616*8.98617*8.98637*8.9855
04/20/2017 19:50:00*8.98617*8.98747*8.9875*8.98617
04/20/2017 19:55:00*8.98747*8.98783*8.98784*8.98694
04/20/2017 20:00:00*8.98783*8.98685*8.98804*8.9857
04/20/2017 20:05:00*8.98685*8.9852*8.98834*8.98446
04/20/2017 20:10:00*8.9852*8.9839*8.9852*8.98358
04/20/2017 20:15:00*8.9839*8.9834*8.984*8.9826
04/20/2017 20:20:00*8.9834*8.982*8.9834*8.98196
04/20/2017 20:25:00*8.982*8.98284*8.9834*8.98197
04/20/2017 20:30:00*8.98284*8.98248*8.9839*8.98248
04/20/2017 20:35:00*8.98248*8.98324*8.98419*8.9821
04/20/2017 20:40:00*8.98324*8.98223*8.98384*8.98223
04/20/2017 20:45:00*8.98223*8.98316*8.98376*8.9821
04/20/2017 20:50:00*8.98316*8.98227*8.98321*8.98227
04/20/2017 20:55:00*8.98227*8.98579*8.98579*8.98227
04/20/2017 21:00:00*8.98579*8.98504*8.98681*8.98476
04/20/2017 21:05:00*8.98504*8.98502*8.98614*8.98479
04/20/2017 21:10:00*8.98502*8.98419*8.98571*8.98418
04/20/2017 21:15:00*8.98419*8.98443*8.9852*8.98402
04/20/2017 21:20:00*8.98443*8.9838*8.9845*8.98346
04/20/2017 21:25:00*8.9838*8.9835*8.9846*8.9835
04/20/2017 21:30:00*8.9835*8.9846*8.9846*8.98301
04/20/2017 21:35:00*8.9846*8.9841*8.9846*8.9834
04/20/2017 21:40:00*8.9841*8.9841*8.9849*8.9839
04/20/2017 21:45:00*8.9841*8.98826*8.98826*8.9841
04/20/2017 21:50:00*8.98826*8.98716*8.98865*8.98625
04/20/2017 21:55:00*8.98716*8.98623*8.98746*8.98588
04/20/2017 22:00:00*8.98623*8.98643*8.98683*8.98566
04/20/2017 22:05:00*8.98643*8.98653*8.9871*8.98631
04/20/2017 22:10:00*8.98653*8.98721*8.9877*8.98653
04/20/2017 22:15:00*8.98721*8.98838*8.98904*8.98692
04/20/2017 22:20:00*8.98838*8.98812*8.98889*8.98786
04/20/2017 22:25:00*8.98812*8.98933*8.98974*8.98797
04/20/2017 22:30:00*8.98933*8.98821*8.99048*8.98819
04/20/2017 22:35:00*8.98821*8.9892*8.99013*8.98821
04/20/2017 22:40:00*8.9892*8.99102*8.99102*8.98901
04/20/2017 22:45:00*8.99102*8.98829*8.99102*8.98829
04/20/2017 22:50:00*8.98829*8.9881*8.98887*8.9876
04/20/2017 22:55:00*8.9881*8.98869*8.98872*8.98785
04/20/2017 23:00:00*8.98869*8.9879*8.98887*8.98774
04/20/2017 23:05:00*8.9879*8.98738*8.98863*8.98717
04/20/2017 23:10:00*8.98738*8.98607*8.98738*8.98586
04/20/2017 23:15:00*8.98607*8.98589*8.9861*8.98565
04/20/2017 23:20:00*8.98589*8.9846*8.98609*8.9846
04/20/2017 23:25:00*8.9846*8.98465*8.98505*8.98442
04/20/2017 23:30:00*8.98465*8.98402*8.98465*8.98381
04/20/2017 23:35:00*8.98402*8.98377*8.98444*8.9833
04/20/2017 23:40:00*8.98377*8.98444*8.98465*8.98377
04/20/2017 23:45:00*8.98444*8.98549*8.98591*8.98423
04/20/2017 23:50:00*8.98549*8.986*8.98633*8.98465
04/20/2017 23:55:00*8.986*8.98587*8.98664*8.98587
04/21/2017 00:00:00*8.98587*8.98616*8.98657*8.98561
04/21/2017 00:05:00*8.98616*8.98551*8.98618*8.98551
04/21/2017 00:10:00*8.98551*8.9853*8.98572*8.9853
04/21/2017 00:15:00*8.9853*8.98528*8.98551*8.98528
04/21/2017 00:20:00*8.98528*8.98507*8.98528*8.98465
04/21/2017 00:25:00*8.98507*8.98528*8.98549*8.98486
04/21/2017 00:30:00*8.98528*8.98528*8.98546*8.9847
04/21/2017 00:35:00*8.98528*8.98549*8.98549*8.98504
04/21/2017 00:40:00*8.98549*8.984*8.98549*8.984
04/21/2017 00:45:00*8.984*8.98462*8.98485*8.984
04/21/2017 00:50:00*8.98462*8.98506*8.98506*8.98422
04/21/2017 00:55:00*8.98506*8.98487*8.9851*8.98397
04/21/2017 01:00:00*8.98487*8.98642*8.98642*8.98487
04/21/2017 01:05:00*8.98642*8.98559*8.98661*8.98559
04/21/2017 01:10:00*8.98559*8.98524*8.98559*8.98498
04/21/2017 01:15:00*8.98524*8.98722*8.98743*8.98524
04/21/2017 01:20:00*8.98722*8.9887*8.98919*8.98691
04/21/2017 01:25:00*8.9887*8.9878*8.9888*8.98767
04/21/2017 01:30:00*8.9878*8.9877*8.98914*8.9876
04/21/2017 01:35:00*8.9877*8.9874*8.9877*8.9867
04/21/2017 01:40:00*8.9874*8.9845*8.988*8.98424
04/21/2017 01:45:00*8.9845*8.9839*8.9854*8.9838
04/21/2017 01:50:00*8.9839*8.9845*8.9851*8.9839
04/21/2017 01:55:00*8.9845*8.9868*8.9879*8.9844
04/21/2017 02:00:00*8.9868*8.98836*8.98854*8.9859
04/21/2017 02:05:00*8.98836*8.9882*8.9894*8.9879
04/21/2017 02:10:00*8.9882*8.988*8.9883*8.9864
04/21/2017 02:15:00*8.988*8.9877*8.99*8.9869
04/21/2017 02:20:00*8.9877*8.9935*8.9948*8.9872
04/21/2017 02:25:00*8.9935*8.9922*8.9942*8.9921
04/21/2017 02:30:00*8.9922*8.9945*8.9945*8.9912
04/21/2017 02:35:00*8.9945*8.99066*8.9945*8.9894
04/21/2017 02:40:00*8.99066*8.9876*8.9909*8.9872
04/21/2017 02:45:00*8.9876*8.9892*8.99*8.9865
04/21/2017 02:50:00*8.9892*8.9891*8.9903*8.9882
04/21/2017 02:55:00*8.9891*8.98384*8.9901*8.98384
04/21/2017 03:00:00*8.98384*8.9821*8.9845*8.9788
04/21/2017 03:05:00*8.9821*8.9788*8.98323*8.97855
04/21/2017 03:10:00*8.9788*8.9778*8.97902*8.9743
04/21/2017 03:15:00*8.9778*8.9747*8.9779*8.97361
04/21/2017 03:20:00*8.9747*8.9738*8.97801*8.97
04/21/2017 03:25:00*8.9738*8.9753*8.9767*8.97346
04/21/2017 03:30:00*8.9753*8.9738*8.9774*8.9729
04/21/2017 03:35:00*8.9738*8.9813*8.9814*8.97351
04/21/2017 03:40:00*8.9813*8.9803*8.9846*8.979
04/21/2017 03:45:00*8.9803*8.9815*8.98182*8.9794
04/21/2017 03:50:00*8.9815*8.9812*8.9824*8.98
04/21/2017 03:55:00*8.9812*8.9831*8.9834*8.9779
04/21/2017 04:00:00*8.9831*8.9814*8.9852*8.9797
04/21/2017 04:05:00*8.9814*8.9781*8.9814*8.9767
04/21/2017 04:10:00*8.9781*8.9782*8.9796*8.9769
04/21/2017 04:15:00*8.9782*8.9784*8.9786*8.97572
04/21/2017 04:20:00*8.9784*8.9774*8.9801*8.9764
04/21/2017 04:25:00*8.9774*8.9785*8.9798*8.97506
04/21/2017 04:30:00*8.9785*8.9836*8.9868*8.9779
04/21/2017 04:35:00*8.9836*8.9827*8.9849*8.9806
04/21/2017 04:40:00*8.9827*8.9832*8.985*8.98212
04/21/2017 04:45:00*8.9832*8.9856*8.9867*8.98295
04/21/2017 04:50:00*8.9856*8.98554*8.9872*8.98531
04/21/2017 04:55:00*8.98554*8.9845*8.98554*8.9799
04/21/2017 05:00:00*8.9845*8.9829*8.9849*8.9802
04/21/2017 05:05:00*8.9829*8.9877*8.9877*8.9819
04/21/2017 05:10:00*8.9877*8.9914*8.9923*8.9868
04/21/2017 05:15:00*8.9914*8.996*8.99676*8.9911
04/21/2017 05:20:00*8.996*8.9969*8.9973*8.99475
04/21/2017 05:25:00*8.9969*8.99262*8.9982*8.99262
04/21/2017 05:30:00*8.99262*8.9939*8.9946*8.9913
04/21/2017 05:35:00*8.9939*8.9936*8.996*8.9929
04/21/2017 05:40:00*8.9936*8.9947*8.99495*8.99296
04/21/2017 05:45:00*8.9947*8.9919*8.9952*8.9916
04/21/2017 05:50:00*8.9919*8.9926*8.9937*8.9902
04/21/2017 05:55:00*8.9926*8.994*8.9944*8.9904
04/21/2017 06:00:00*8.994*8.9942*8.9952*8.9924
04/21/2017 06:05:00*8.9942*8.998*8.9981*8.9931
04/21/2017 06:10:00*8.998*8.99957*9.0003*8.9973
04/21/2017 06:15:00*8.99957*9.00181*9.0028*8.99909
04/21/2017 06:20:00*9.00181*9.0058*9.0074*9.0012
04/21/2017 06:25:00*9.0058*9.0064*9.0086*9.0058
04/21/2017 06:30:00*9.0064*9.0109*9.0125*9.0063
04/21/2017 06:35:00*9.0109*9.0068*9.0128*9.0047
04/21/2017 06:40:00*9.0068*9.00368*9.0084*9.00368
04/21/2017 06:45:00*9.00368*9.00574*9.00578*9.00222
04/21/2017 06:50:00*9.00574*9.0058*9.008*9.00508
04/21/2017 06:55:00*9.0058*9.0051*9.0074*9.0051
04/21/2017 07:00:00*9.0051*9.0041*9.006*9.00402
04/21/2017 07:05:00*9.0041*9.0056*9.00798*9.00331
04/21/2017 07:10:00*9.0056*9.0056*9.0079*9.0032
04/21/2017 07:15:00*9.0056*9.005*9.0059*9.00339
04/21/2017 07:20:00*9.005*9.0065*9.0082*9.0046
04/21/2017 07:25:00*9.0065*9.0027*9.0066*9.0009
04/21/2017 07:30:00*9.0027*8.99921*9.00319*8.99921
04/21/2017 07:35:00*8.99921*8.9998*9.0016*8.9985
04/21/2017 07:40:00*8.9998*9.0056*9.0057*8.99964
04/21/2017 07:45:00*9.0056*9.0059*9.0065*9.005
04/21/2017 07:50:00*9.0059*9.0071*9.0076*9.0043
04/21/2017 07:55:00*9.0071*9.0076*9.0099*9.0069
04/21/2017 08:00:00*9.0076*9.015*9.0151*9.00618
04/21/2017 08:05:00*9.015*9.0138*9.0154*9.0131
04/21/2017 08:10:00*9.0138*9.0098*9.0144*9.0086
04/21/2017 08:15:00*9.0098*9.0091*9.0103*9.0066
04/21/2017 08:20:00*9.0091*9.00508*9.0101*9.005
04/21/2017 08:25:00*9.00508*9.0057*9.00674*9.0049
04/21/2017 08:30:00*9.0057*9.0065*9.0072*9.00477
04/21/2017 08:35:00*9.0065*9.005*9.0082*9.0044
04/21/2017 08:40:00*9.005*9.0019*9.0063*9.0017
04/21/2017 08:45:00*9.0019*9.003*9.0033*9.0016
04/21/2017 08:50:00*9.003*9.0035*9.004*9.0014
04/21/2017 08:55:00*9.0035*9.0027*9.0051*9.002
04/21/2017 09:00:00*9.0027*9.0042*9.0059*9.0026
04/21/2017 09:05:00*9.0042*9.0047*9.0104*9.0024
04/21/2017 09:10:00*9.0047*9.0116*9.0145*9.0037
04/21/2017 09:15:00*9.0116*9.0104*9.0126*9.0077
04/21/2017 09:20:00*9.0104*9.0089*9.0125*9.0081
04/21/2017 09:25:00*9.0089*9.0132*9.0147*9.0089
04/21/2017 09:30:00*9.0132*9.0084*9.0135*9.00833
04/21/2017 09:35:00*9.0084*9.0074*9.01018*9.0065
04/21/2017 09:40:00*9.0074*9.0096*9.012*9.0074
04/21/2017 09:45:00*9.0096*9.0107*9.0116*9.0093
04/21/2017 09:50:00*9.0107*9.0121*9.0125*9.00969
04/21/2017 09:55:00*9.0121*9.0162*9.0165*9.0107
04/21/2017 10:00:00*9.0162*9.02324*9.02576*9.0145
04/21/2017 10:05:00*9.02324*9.0287*9.0301*9.02314
04/21/2017 10:10:00*9.0287*9.029*9.0322*9.02421
04/21/2017 10:15:00*9.029*9.0202*9.0293*9.0198
04/21/2017 10:20:00*9.0202*9.0141*9.02264*9.014
04/21/2017 10:25:00*9.0141*9.0082*9.015*9.00789
04/21/2017 10:30:00*9.0082*9.0087*9.0098*9.0074
04/21/2017 10:35:00*9.0087*9.015*9.0153*9.0083
04/21/2017 10:40:00*9.015*9.0226*9.0228*9.0146
04/21/2017 10:45:00*9.0226*9.0241*9.0248*9.02173
04/21/2017 10:50:00*9.0241*9.0245*9.0259*9.0225
04/21/2017 10:55:00*9.0245*9.02405*9.02612*9.024
04/21/2017 11:00:00*9.02405*9.02481*9.0266*9.0184
04/21/2017 11:05:00*9.02481*9.0231*9.0273*9.0208
04/21/2017 11:10:00*9.0231*9.0182*9.0238*9.01757
04/21/2017 11:15:00*9.0182*9.0206*9.0226*9.018
04/21/2017 11:20:00*9.0206*9.0204*9.0216*9.018
04/21/2017 11:25:00*9.0204*9.0197*9.021*9.01842
04/21/2017 11:30:00*9.0197*9.0156*9.0222*9.0153
04/21/2017 11:35:00*9.0156*9.0099*9.016*9.00872
04/21/2017 11:40:00*9.0099*9.0103*9.0118*9.0094
04/21/2017 11:45:00*9.0103*9.01323*9.01472*9.0094
04/21/2017 11:50:00*9.01323*9.0137*9.0155*9.009
04/21/2017 11:55:00*9.0137*9.01386*9.01464*9.0106
04/21/2017 12:00:00*9.01386*9.0157*9.0157*9.0116
04/21/2017 12:05:00*9.0157*9.0172*9.019*9.0155
04/21/2017 12:10:00*9.0172*9.0183*9.0197*9.0168
04/21/2017 12:15:00*9.0183*9.0186*9.0205*9.0168
04/21/2017 12:20:00*9.0186*9.0221*9.0232*9.0169
04/21/2017 12:25:00*9.0221*9.0217*9.0248*9.0214
04/21/2017 12:30:00*9.0217*9.0215*9.0226*9.0202
04/21/2017 12:35:00*9.0215*9.0239*9.024*9.0203
04/21/2017 12:40:00*9.0239*9.0279*9.0287*9.0239
04/21/2017 12:45:00*9.0279*9.027*9.0279*9.0262
04/21/2017 12:50:00*9.027*9.0273*9.0288*9.0267
04/21/2017 12:55:00*9.0273*9.0243*9.0275*9.0242
04/21/2017 13:00:00*9.0243*9.0253*9.0256*9.019
04/21/2017 13:05:00*9.0253*9.0224*9.0266*9.0214
04/21/2017 13:10:00*9.0224*9.0239*9.0251*9.0206
04/21/2017 13:15:00*9.0239*9.0207*9.0239*9.0203
04/21/2017 13:20:00*9.0207*9.0175*9.0209*9.0172
04/21/2017 13:25:00*9.0175*9.0166*9.0176*9.0149
04/21/2017 13:30:00*9.0166*9.0131*9.0168*9.013
04/21/2017 13:35:00*9.0131*9.0134*9.0139*9.0118
04/21/2017 13:40:00*9.0134*9.0121*9.0139*9.0121
04/21/2017 13:45:00*9.0121*9.0111*9.0122*9.0105
04/21/2017 13:50:00*9.0111*9.008*9.0111*9.0069
04/21/2017 13:55:00*9.008*9.0074*9.0085*9.0066
04/21/2017 14:00:00*9.0074*9.016*9.0174*9.0074
04/21/2017 14:05:00*9.016*9.0198*9.0214*9.016
04/21/2017 14:10:00*9.0198*9.0171*9.0218*9.0167
04/21/2017 14:15:00*9.0171*9.0213*9.0219*9.0171
04/21/2017 14:20:00*9.0213*9.0267*9.0267*9.0213
04/21/2017 14:25:00*9.0267*9.0254*9.0311*9.0237
04/21/2017 14:30:00*9.0254*9.0243*9.0258*9.0231
04/21/2017 14:35:00*9.0243*9.0208*9.0246*9.0204
04/21/2017 14:40:00*9.0208*9.023*9.0239*9.0207
04/21/2017 14:45:00*9.023*9.0245*9.0248*9.0221
04/21/2017 14:50:00*9.0245*9.023*9.0258*9.022
04/21/2017 14:55:00*9.023*9.0249*9.0251*9.0229
04/21/2017 15:00:00*9.0249*9.0264*9.0289*9.0243
04/21/2017 15:05:00*9.0264*9.0284*9.0289*9.0253
04/21/2017 15:10:00*9.0284*9.0276*9.0289*9.026
04/21/2017 15:15:00*9.0276*9.0277*9.0279*9.026
04/21/2017 15:20:00*9.0277*9.0289*9.0292*9.0271
04/21/2017 15:25:00*9.0289*9.0269*9.0289*9.0265
04/21/2017 15:30:00*9.0269*9.03*9.03*9.0269
04/21/2017 15:35:00*9.03*9.0305*9.0315*9.0295
04/21/2017 15:40:00*9.0305*9.032*9.0325*9.0302
04/21/2017 15:45:00*9.032*9.0306*9.0332*9.0297
04/21/2017 15:50:00*9.0306*9.0299*9.0306*9.0253
04/21/2017 15:55:00*9.0299*9.0291*9.03*9.027
04/21/2017 16:00:00*9.0291*9.0276*9.0292*9.0246
04/21/2017 16:05:00*9.0276*9.0301*9.0335*9.02621
04/21/2017 16:10:00*9.0301*9.0314*9.0316*9.03
04/21/2017 16:15:00*9.0314*9.0301*9.0325*9.0292
04/21/2017 16:20:00*9.0301*9.0275*9.0303*9.0273
04/21/2017 16:25:00*9.0275*9.0259*9.0278*9.0259
04/21/2017 16:30:00*9.0259*9.0269*9.0276*9.0258
04/21/2017 16:35:00*9.0269*9.0298*9.0302*9.0269
04/21/2017 16:40:00*9.0298*9.0189*9.0303*9.0182
04/21/2017 16:45:00*9.0189*9.0153*9.0221*9.0152
04/21/2017 16:50:00*9.0153*8.9995*9.0194*8.99672
04/21/2017 16:55:00*8.9995*8.9935*8.9998*8.98044
04/21/2017 17:00:00*8.9935*8.98693*8.9951*8.97826
