04/19/2017 17:05:00*8.9722*8.9713*8.9722*8.9698
04/19/2017 17:10:00*8.9713*8.971*8.97151*8.96816
04/19/2017 17:15:00*8.971*8.9693*8.9714*8.96795
04/19/2017 17:20:00*8.9693*8.97172*8.9724*8.9681
04/19/2017 17:25:00*8.97172*8.97067*8.97172*8.96984
04/19/2017 17:30:00*8.97067*8.97096*8.97096*8.97025
04/19/2017 17:35:00*8.97096*8.97075*8.9728*8.96952
04/19/2017 17:40:00*8.97075*8.97106*8.9719*8.97023
04/19/2017 17:45:00*8.97106*8.97169*8.97211*8.97103
04/19/2017 17:50:00*8.97169*8.9707*8.9723*8.97065
04/19/2017 17:55:00*8.9707*8.97065*8.9714*8.97065
04/19/2017 18:00:00*8.97065*8.971*8.9715*8.9706
04/19/2017 18:05:00*8.971*8.97063*8.9723*8.97042
04/19/2017 18:10:00*8.97063*8.96958*8.97063*8.96937
04/19/2017 18:15:00*8.96958*8.96979*8.97021*8.96811
04/19/2017 18:20:00*8.96979*8.9699*8.9701*8.9694
04/19/2017 18:25:00*8.9699*8.9698*8.9708*8.96895
04/19/2017 18:30:00*8.9698*8.97074*8.971*8.9695
04/19/2017 18:35:00*8.97074*8.96942*8.97095*8.96942
04/19/2017 18:40:00*8.96942*8.96983*8.97004*8.969
04/19/2017 18:45:00*8.96983*8.96858*8.97004*8.96858
04/19/2017 18:50:00*8.96858*8.96646*8.96858*8.96602
04/19/2017 18:55:00*8.96646*8.96625*8.9673*8.96579
04/19/2017 19:00:00*8.96625*8.9671*8.9671*8.96625
04/19/2017 19:05:00*8.9671*8.96785*8.9709*8.96606
04/19/2017 19:10:00*8.96785*8.96861*8.9692*8.96722
04/19/2017 19:15:00*8.96861*8.9684*8.96861*8.96796
04/19/2017 19:20:00*8.9684*8.9678*8.9688*8.96736
04/19/2017 19:25:00*8.9678*8.9692*8.9693*8.9678
04/19/2017 19:30:00*8.9692*8.96971*8.9698*8.96908
04/19/2017 19:35:00*8.96971*8.96929*8.96971*8.96864
04/19/2017 19:40:00*8.96929*8.9696*8.9697*8.96845
04/19/2017 19:45:00*8.9696*8.97013*8.9705*8.9696
04/19/2017 19:50:00*8.97013*8.9693*8.9708*8.96908
04/19/2017 19:55:00*8.9693*8.9693*8.9699*8.9692
04/19/2017 20:00:00*8.9693*8.9685*8.9693*8.96825
04/19/2017 20:05:00*8.9685*8.9699*8.9704*8.9684
04/19/2017 20:10:00*8.9699*8.9703*8.9707*8.969
04/19/2017 20:15:00*8.9703*8.9694*8.9715*8.9686
04/19/2017 20:20:00*8.9694*8.9691*8.9698*8.9683
04/19/2017 20:25:00*8.9691*8.9672*8.9698*8.9669
04/19/2017 20:30:00*8.9672*8.9682*8.969*8.96706
04/19/2017 20:35:00*8.9682*8.9699*8.9709*8.9679
04/19/2017 20:40:00*8.9699*8.9716*8.9716*8.9683
04/19/2017 20:45:00*8.9716*8.9702*8.9716*8.96876
04/19/2017 20:50:00*8.9702*8.9719*8.972*8.9693
04/19/2017 20:55:00*8.9719*8.975*8.9758*8.9719
04/19/2017 21:00:00*8.975*8.9746*8.975*8.97277
04/19/2017 21:05:00*8.9746*8.9743*8.9747*8.97329
04/19/2017 21:10:00*8.9743*8.9765*8.9765*8.9743
04/19/2017 21:15:00*8.9765*8.977*8.9771*8.97438
04/19/2017 21:20:00*8.977*8.9753*8.977*8.9753
04/19/2017 21:25:00*8.9753*8.97513*8.976*8.97513
04/19/2017 21:30:00*8.97513*8.9735*8.9755*8.9735
04/19/2017 21:35:00*8.9735*8.97439*8.97482*8.97347
04/19/2017 21:40:00*8.97439*8.97669*8.97689*8.97395
04/19/2017 21:45:00*8.97669*8.97465*8.97669*8.9744
04/19/2017 21:50:00*8.97465*8.97709*8.97713*8.97383
04/19/2017 21:55:00*8.97709*8.97645*8.97824*8.97645
04/19/2017 22:00:00*8.97645*8.97851*8.97906*8.97645
04/19/2017 22:05:00*8.97851*8.97686*8.97869*8.97686
04/19/2017 22:10:00*8.97686*8.97659*8.97686*8.97561
04/19/2017 22:15:00*8.97659*8.97674*8.97697*8.97572
04/19/2017 22:20:00*8.97674*8.97703*8.97755*8.97674
04/19/2017 22:25:00*8.97703*8.9776*8.97782*8.97694
04/19/2017 22:30:00*8.9776*8.97663*8.97764*8.97663
04/19/2017 22:35:00*8.97663*8.97578*8.97663*8.97578
04/19/2017 22:40:00*8.97578*8.97515*8.97599*8.97515
04/19/2017 22:45:00*8.97515*8.97515*8.97534*8.97473
04/19/2017 22:50:00*8.97515*8.97431*8.97515*8.9741
04/19/2017 22:55:00*8.97431*8.97429*8.97513*8.9737
04/19/2017 23:00:00*8.97429*8.97434*8.97492*8.97326
04/19/2017 23:05:00*8.97434*8.97452*8.97515*8.97363
04/19/2017 23:10:00*8.97452*8.97494*8.97494*8.97429
04/19/2017 23:15:00*8.97494*8.97578*8.97578*8.9744
04/19/2017 23:20:00*8.97578*8.97466*8.97578*8.9737
04/19/2017 23:25:00*8.97466*8.97408*8.97562*8.97387
04/19/2017 23:30:00*8.97408*8.97405*8.97489*8.97384
04/19/2017 23:35:00*8.97405*8.97312*8.97405*8.97254
04/19/2017 23:40:00*8.97312*8.97165*8.97333*8.97135
04/19/2017 23:45:00*8.97165*8.97161*8.97165*8.9714
04/19/2017 23:50:00*8.97161*8.96931*8.97203*8.9691
04/19/2017 23:55:00*8.96931*8.96776*8.96931*8.96711
04/20/2017 00:00:00*8.96776*8.96688*8.96834*8.96688
04/20/2017 00:05:00*8.96688*8.96707*8.96728*8.9663
04/20/2017 00:10:00*8.96707*8.9673*8.9673*8.96686
04/20/2017 00:15:00*8.9673*8.96744*8.96765*8.96688
04/20/2017 00:20:00*8.96744*8.96744*8.96799*8.96721
04/20/2017 00:25:00*8.96744*8.96576*8.96765*8.96513
04/20/2017 00:30:00*8.96576*8.96593*8.9667*8.96434
04/20/2017 00:35:00*8.96593*8.96413*8.96616*8.96413
04/20/2017 00:40:00*8.96413*8.96453*8.96455*8.96411
04/20/2017 00:45:00*8.96453*8.96416*8.965*8.9638
04/20/2017 00:50:00*8.96416*8.96416*8.96499*8.96416
04/20/2017 00:55:00*8.96416*8.96096*8.96455*8.96096
04/20/2017 01:00:00*8.96096*8.95877*8.96199*8.95858
04/20/2017 01:05:00*8.95877*8.9592*8.9603*8.95867
04/20/2017 01:10:00*8.9592*8.96073*8.96197*8.95892
04/20/2017 01:15:00*8.96073*8.96254*8.9638*8.9603
04/20/2017 01:20:00*8.96254*8.96273*8.96294*8.96249
04/20/2017 01:25:00*8.96273*8.96338*8.96338*8.96273
04/20/2017 01:30:00*8.96338*8.96141*8.96344*8.96141
04/20/2017 01:35:00*8.96141*8.9655*8.9657*8.96051
04/20/2017 01:40:00*8.9655*8.9628*8.9657*8.96223
04/20/2017 01:45:00*8.9628*8.9639*8.9639*8.9625
04/20/2017 01:50:00*8.9639*8.9634*8.9639*8.9624
04/20/2017 01:55:00*8.9634*8.9647*8.96481*8.96305
04/20/2017 02:00:00*8.9647*8.9637*8.9647*8.963
04/20/2017 02:05:00*8.9637*8.9634*8.9649*8.9625
04/20/2017 02:10:00*8.9634*8.9627*8.9642*8.9623
04/20/2017 02:15:00*8.9627*8.9632*8.9637*8.9613
04/20/2017 02:20:00*8.9632*8.9622*8.9638*8.9614
04/20/2017 02:25:00*8.9622*8.961*8.9624*8.9589
04/20/2017 02:30:00*8.961*8.9635*8.9645*8.9606
04/20/2017 02:35:00*8.9635*8.9617*8.9671*8.9616
04/20/2017 02:40:00*8.9617*8.9614*8.962*8.9591
04/20/2017 02:45:00*8.9614*8.9615*8.9625*8.9591
04/20/2017 02:50:00*8.9615*8.9588*8.962*8.9583
04/20/2017 02:55:00*8.9588*8.94721*8.9589*8.94527
04/20/2017 03:00:00*8.94721*8.9486*8.9527*8.9455
04/20/2017 03:05:00*8.9486*8.9484*8.95326*8.9477
04/20/2017 03:10:00*8.9484*8.9465*8.9484*8.94397
04/20/2017 03:15:00*8.9465*8.9457*8.9465*8.9435
04/20/2017 03:20:00*8.9457*8.9425*8.9461*8.9423
04/20/2017 03:25:00*8.9425*8.9471*8.9474*8.94243
04/20/2017 03:30:00*8.9471*8.9466*8.9479*8.9449
04/20/2017 03:35:00*8.9466*8.9456*8.9471*8.9431
04/20/2017 03:40:00*8.9456*8.9466*8.9475*8.9445
04/20/2017 03:45:00*8.9466*8.9422*8.9473*8.941
04/20/2017 03:50:00*8.9422*8.9433*8.9437*8.942
04/20/2017 03:55:00*8.9433*8.94165*8.9435*8.9415
04/20/2017 04:00:00*8.94165*8.9393*8.9425*8.93709
04/20/2017 04:05:00*8.9393*8.9374*8.9401*8.9369
04/20/2017 04:10:00*8.9374*8.9342*8.9385*8.9326
04/20/2017 04:15:00*8.9342*8.9333*8.93521*8.9313
04/20/2017 04:20:00*8.9333*8.9319*8.9335*8.9283
04/20/2017 04:25:00*8.9319*8.9373*8.938*8.9316
04/20/2017 04:30:00*8.9373*8.93651*8.9396*8.93632
04/20/2017 04:35:00*8.93651*8.9325*8.9373*8.9323
04/20/2017 04:40:00*8.9325*8.9309*8.933*8.9293
04/20/2017 04:45:00*8.9309*8.9317*8.9326*8.93073
04/20/2017 04:50:00*8.9317*8.9248*8.9321*8.92407
04/20/2017 04:55:00*8.9248*8.9283*8.92914*8.9216
04/20/2017 05:00:00*8.9283*8.9281*8.9301*8.92789
04/20/2017 05:05:00*8.9281*8.9341*8.9343*8.9257
04/20/2017 05:10:00*8.9341*8.9337*8.93618*8.9306
04/20/2017 05:15:00*8.9337*8.93016*8.9361*8.9292
04/20/2017 05:20:00*8.93016*8.9293*8.9318*8.9287
04/20/2017 05:25:00*8.9293*8.9263*8.9293*8.926
04/20/2017 05:30:00*8.9263*8.9275*8.9275*8.9252
04/20/2017 05:35:00*8.9275*8.9246*8.9275*8.9227
04/20/2017 05:40:00*8.9246*8.9256*8.9275*8.9245
04/20/2017 05:45:00*8.9256*8.93*8.9308*8.925
04/20/2017 05:50:00*8.93*8.9328*8.9329*8.9289
04/20/2017 05:55:00*8.9328*8.9322*8.9347*8.9322
04/20/2017 06:00:00*8.9322*8.9324*8.9329*8.9308
04/20/2017 06:05:00*8.9324*8.93*8.9338*8.9299
04/20/2017 06:10:00*8.93*8.93274*8.9341*8.9293
04/20/2017 06:15:00*8.93274*8.93432*8.93568*8.932
04/20/2017 06:20:00*8.93432*8.9403*8.94118*8.93387
04/20/2017 06:25:00*8.9403*8.942*8.9461*8.94003
04/20/2017 06:30:00*8.942*8.94232*8.94332*8.9414
04/20/2017 06:35:00*8.94232*8.9426*8.9437*8.94151
04/20/2017 06:40:00*8.9426*8.9452*8.9457*8.9424
04/20/2017 06:45:00*8.9452*8.943*8.9452*8.9414
04/20/2017 06:50:00*8.943*8.94233*8.9437*8.942
04/20/2017 06:55:00*8.94233*8.9416*8.9428*8.9415
04/20/2017 07:00:00*8.9416*8.94263*8.9437*8.9402
04/20/2017 07:05:00*8.94263*8.9466*8.9467*8.94263
04/20/2017 07:10:00*8.9466*8.9472*8.9474*8.9452
04/20/2017 07:15:00*8.9472*8.9477*8.949*8.9463
04/20/2017 07:20:00*8.9477*8.9535*8.9545*8.9477
04/20/2017 07:25:00*8.9535*8.95299*8.9542*8.951
04/20/2017 07:30:00*8.95299*8.9547*8.9548*8.95218
04/20/2017 07:35:00*8.9547*8.9537*8.955*8.9522
04/20/2017 07:40:00*8.9537*8.9521*8.9541*8.9521
04/20/2017 07:45:00*8.9521*8.95509*8.9559*8.95201
04/20/2017 07:50:00*8.95509*8.9548*8.9571*8.9535
04/20/2017 07:55:00*8.9548*8.9539*8.9557*8.9523
04/20/2017 08:00:00*8.9539*8.9522*8.9553*8.9519
04/20/2017 08:05:00*8.9522*8.9529*8.954*8.9519
04/20/2017 08:10:00*8.9529*8.9541*8.9557*8.9526
04/20/2017 08:15:00*8.9541*8.9526*8.9541*8.9522
04/20/2017 08:20:00*8.9526*8.9505*8.9538*8.9505
04/20/2017 08:25:00*8.9505*8.9521*8.9522*8.9502
04/20/2017 08:30:00*8.9521*8.9513*8.9537*8.9511
04/20/2017 08:35:00*8.9513*8.953*8.95409*8.95076
04/20/2017 08:40:00*8.953*8.9544*8.9552*8.9513
04/20/2017 08:45:00*8.9544*8.9576*8.95832*8.9529
04/20/2017 08:50:00*8.9576*8.95983*8.9601*8.9572
04/20/2017 08:55:00*8.95983*8.9593*8.9618*8.9587
04/20/2017 09:00:00*8.9593*8.9565*8.9593*8.9559
04/20/2017 09:05:00*8.9565*8.9541*8.9584*8.9541
04/20/2017 09:10:00*8.9541*8.9545*8.9563*8.9537
04/20/2017 09:15:00*8.9545*8.9539*8.9558*8.94988
04/20/2017 09:20:00*8.9539*8.9505*8.9539*8.94936
04/20/2017 09:25:00*8.9505*8.9468*8.9505*8.9452
04/20/2017 09:30:00*8.9468*8.9454*8.9478*8.9448
04/20/2017 09:35:00*8.9454*8.948*8.9492*8.94513
04/20/2017 09:40:00*8.948*8.9415*8.9504*8.941
04/20/2017 09:45:00*8.9415*8.9445*8.9468*8.94146
04/20/2017 09:50:00*8.9445*8.9403*8.9468*8.9398
04/20/2017 09:55:00*8.9403*8.9382*8.941*8.9378
04/20/2017 10:00:00*8.9382*8.9428*8.9438*8.9382
04/20/2017 10:05:00*8.9428*8.9367*8.9439*8.9356
04/20/2017 10:10:00*8.9367*8.9362*8.9403*8.9356
04/20/2017 10:15:00*8.9362*8.9427*8.9428*8.93521
04/20/2017 10:20:00*8.9427*8.9503*8.952*8.9424
04/20/2017 10:25:00*8.9503*8.9533*8.9542*8.95017
04/20/2017 10:30:00*8.9533*8.95052*8.9546*8.9505
04/20/2017 10:35:00*8.95052*8.9498*8.9514*8.9492
04/20/2017 10:40:00*8.9498*8.9538*8.9555*8.9497
04/20/2017 10:45:00*8.9538*8.9507*8.955*8.95
04/20/2017 10:50:00*8.9507*8.9507*8.951*8.9481
04/20/2017 10:55:00*8.9507*8.9489*8.9519*8.9487
04/20/2017 11:00:00*8.9489*8.9528*8.9542*8.9469
04/20/2017 11:05:00*8.9528*8.9574*8.9574*8.9514
04/20/2017 11:10:00*8.9574*8.9503*8.9577*8.9503
04/20/2017 11:15:00*8.9503*8.9528*8.953*8.94813
04/20/2017 11:20:00*8.9528*8.9523*8.9568*8.952
04/20/2017 11:25:00*8.9523*8.9475*8.9527*8.9465
04/20/2017 11:30:00*8.9475*8.9451*8.9485*8.9436
04/20/2017 11:35:00*8.9451*8.9439*8.9461*8.94247
04/20/2017 11:40:00*8.9439*8.937*8.9441*8.9364
04/20/2017 11:45:00*8.937*8.9464*8.9464*8.937
04/20/2017 11:50:00*8.9464*8.94779*8.94896*8.9457
04/20/2017 11:55:00*8.94779*8.9523*8.9531*8.9473
04/20/2017 12:00:00*8.9523*8.9568*8.959*8.952
04/20/2017 12:05:00*8.9568*8.961*8.961*8.9539
04/20/2017 12:10:00*8.961*8.9687*8.969*8.9607
04/20/2017 12:15:00*8.9687*8.9658*8.9693*8.9657
04/20/2017 12:20:00*8.9658*8.9663*8.9668*8.9645
04/20/2017 12:25:00*8.9663*8.9643*8.9664*8.9637
04/20/2017 12:30:00*8.9643*8.9659*8.9663*8.9638
04/20/2017 12:35:00*8.9659*8.9679*8.9694*8.9659
04/20/2017 12:40:00*8.9679*8.9664*8.9681*8.9636
04/20/2017 12:45:00*8.9664*8.9664*8.9675*8.9655
04/20/2017 12:50:00*8.9664*8.9661*8.9683*8.9661
04/20/2017 12:55:00*8.9661*8.9667*8.967*8.964
04/20/2017 13:00:00*8.9667*8.9691*8.9694*8.9659
04/20/2017 13:05:00*8.9691*8.9674*8.9697*8.967
04/20/2017 13:10:00*8.9674*8.9738*8.9738*8.9674
04/20/2017 13:15:00*8.9738*8.9722*8.9738*8.9719
04/20/2017 13:20:00*8.9722*8.9718*8.9735*8.9715
04/20/2017 13:25:00*8.9718*8.9705*8.9732*8.97
04/20/2017 13:30:00*8.9705*8.9689*8.9707*8.9684
04/20/2017 13:35:00*8.9689*8.9696*8.9701*8.9684
04/20/2017 13:40:00*8.9696*8.9794*8.9806*8.9691
04/20/2017 13:45:00*8.9794*8.9816*8.9816*8.9777
04/20/2017 13:50:00*8.9816*8.986*8.9865*8.9808
04/20/2017 13:55:00*8.986*8.9898*8.9906*8.9856
04/20/2017 14:00:00*8.9898*8.9884*8.9905*8.9883
04/20/2017 14:05:00*8.9884*8.992*8.9927*8.9884
04/20/2017 14:10:00*8.992*8.9879*8.992*8.9878
04/20/2017 14:15:00*8.9879*8.9884*8.9893*8.9875
04/20/2017 14:20:00*8.9884*8.9918*8.9934*8.9871
04/20/2017 14:25:00*8.9918*8.9946*8.9947*8.9915
04/20/2017 14:30:00*8.9946*8.9932*8.9946*8.9919
04/20/2017 14:35:00*8.9932*8.9911*8.9938*8.991
04/20/2017 14:40:00*8.9911*8.9909*8.9911*8.9894
04/20/2017 14:45:00*8.9909*8.9893*8.9922*8.9889
04/20/2017 14:50:00*8.9893*8.9889*8.9907*8.9888
04/20/2017 14:55:00*8.9889*8.9877*8.9894*8.9877
04/20/2017 15:00:00*8.9877*8.9865*8.9889*8.9864
04/20/2017 15:05:00*8.9865*8.983*8.9866*8.9829
04/20/2017 15:10:00*8.983*8.9858*8.9868*8.983
04/20/2017 15:15:00*8.9858*8.985*8.9863*8.9845
04/20/2017 15:20:00*8.985*8.9906*8.9931*8.985
04/20/2017 15:25:00*8.9906*8.9883*8.9906*8.986
04/20/2017 15:30:00*8.9883*8.9906*8.9906*8.9861
04/20/2017 15:35:00*8.9906*8.9934*8.9948*8.9902
04/20/2017 15:40:00*8.9934*8.991*8.9938*8.9902
04/20/2017 15:45:00*8.991*8.9908*8.9924*8.9904
04/20/2017 15:50:00*8.9908*8.9938*8.995*8.9899
04/20/2017 15:55:00*8.9938*8.995*8.9971*8.9937
04/20/2017 16:00:00*8.995*8.9953*8.9967*8.9936
04/20/2017 16:05:00*8.9953*8.9956*8.9957*8.9945
04/20/2017 16:10:00*8.9956*8.9947*8.9961*8.9939
04/20/2017 16:15:00*8.9947*8.9927*8.9959*8.9927
04/20/2017 16:20:00*8.9927*8.9928*8.994*8.9922
04/20/2017 16:25:00*8.9928*8.9924*8.9934*8.9919
04/20/2017 16:30:00*8.9924*8.9905*8.9924*8.988
04/20/2017 16:35:00*8.9905*8.98525*8.9911*8.98525
04/20/2017 16:40:00*8.98525*8.98484*8.98592*8.98371
04/20/2017 16:45:00*8.98484*8.98536*8.98603*8.98446
04/20/2017 16:50:00*8.98536*8.98624*8.98624*8.98475
04/20/2017 16:55:00*8.98624*8.98555*8.98665*8.98521
04/20/2017 17:00:00*8.98555*8.9806*8.98627*8.9806
