04/18/2017 17:05:00*8.9488*8.95437*8.95437*8.9488
04/18/2017 17:10:00*8.95437*8.95416*8.95457*8.95416
04/18/2017 17:15:00*8.95416*8.9569*8.9574*8.95332
04/18/2017 17:20:00*8.9569*8.95518*8.95765*8.95497
04/18/2017 17:25:00*8.95518*8.95325*8.95539*8.95274
04/18/2017 17:30:00*8.95325*8.95662*8.9575*8.9512
04/18/2017 17:35:00*8.95662*8.95359*8.95662*8.9524
04/18/2017 17:40:00*8.95359*8.95446*8.9551*8.95278
04/18/2017 17:45:00*8.95446*8.95481*8.95521*8.95398
04/18/2017 17:50:00*8.95481*8.95492*8.9566*8.95398
04/18/2017 17:55:00*8.95492*8.95574*8.95574*8.95452
04/18/2017 18:00:00*8.95574*8.95575*8.9565*8.95548
04/18/2017 18:05:00*8.95575*8.958*8.9582*8.95575
04/18/2017 18:10:00*8.958*8.95519*8.958*8.95519
04/18/2017 18:15:00*8.95519*8.95482*8.95553*8.95421
04/18/2017 18:20:00*8.95482*8.95772*8.95804*8.95463
04/18/2017 18:25:00*8.95772*8.95726*8.95814*8.95713
04/18/2017 18:30:00*8.95726*8.95738*8.95782*8.95698
04/18/2017 18:35:00*8.95738*8.95785*8.95862*8.95697
04/18/2017 18:40:00*8.95785*8.95829*8.95829*8.95758
04/18/2017 18:45:00*8.95829*8.95869*8.95869*8.95768
04/18/2017 18:50:00*8.95869*8.95771*8.95869*8.9573
04/18/2017 18:55:00*8.95771*8.95747*8.95822*8.95688
04/18/2017 19:00:00*8.95747*8.958*8.95838*8.95709
04/18/2017 19:05:00*8.958*8.95655*8.95804*8.9557
04/18/2017 19:10:00*8.95655*8.95624*8.95697*8.95624
04/18/2017 19:15:00*8.95624*8.95454*8.95668*8.95451
04/18/2017 19:20:00*8.95454*8.95428*8.95537*8.95422
04/18/2017 19:25:00*8.95428*8.95385*8.95428*8.95356
04/18/2017 19:30:00*8.95385*8.95254*8.95406*8.95254
04/18/2017 19:35:00*8.95254*8.9522*8.95295*8.9513
04/18/2017 19:40:00*8.9522*8.95476*8.95476*8.9522
04/18/2017 19:45:00*8.95476*8.95752*8.95833*8.95476
04/18/2017 19:50:00*8.95752*8.95892*8.95892*8.95752
04/18/2017 19:55:00*8.95892*8.95927*8.95963*8.95835
04/18/2017 20:00:00*8.95927*8.96149*8.96149*8.95909
04/18/2017 20:05:00*8.96149*8.96027*8.96151*8.9596
04/18/2017 20:10:00*8.96027*8.95977*8.96076*8.95934
04/18/2017 20:15:00*8.95977*8.9583*8.96091*8.9583
04/18/2017 20:20:00*8.9583*8.95906*8.95977*8.95689
04/18/2017 20:25:00*8.95906*8.95731*8.95906*8.95641
04/18/2017 20:30:00*8.95731*8.95792*8.95792*8.95685
04/18/2017 20:35:00*8.95792*8.95804*8.9592*8.95776
04/18/2017 20:40:00*8.95804*8.95971*8.95992*8.9576
04/18/2017 20:45:00*8.95971*8.95973*8.95973*8.95823
04/18/2017 20:50:00*8.95973*8.96033*8.9604*8.9591
04/18/2017 20:55:00*8.96033*8.96257*8.96257*8.96033
04/18/2017 21:00:00*8.96257*8.95883*8.96257*8.9572
04/18/2017 21:05:00*8.95883*8.96166*8.96213*8.95858
04/18/2017 21:10:00*8.96166*8.95853*8.96166*8.95853
04/18/2017 21:15:00*8.95853*8.9581*8.95976*8.95687
04/18/2017 21:20:00*8.9581*8.9591*8.95926*8.9581
04/18/2017 21:25:00*8.9591*8.95883*8.96022*8.9586
04/18/2017 21:30:00*8.95883*8.95976*8.96027*8.95793
04/18/2017 21:35:00*8.95976*8.95991*8.9614*8.95956
04/18/2017 21:40:00*8.95991*8.95842*8.96217*8.9573
04/18/2017 21:45:00*8.95842*8.95919*8.96025*8.95792
04/18/2017 21:50:00*8.95919*8.9595*8.96028*8.95919
04/18/2017 21:55:00*8.9595*8.95975*8.96015*8.95897
04/18/2017 22:00:00*8.95975*8.9612*8.96134*8.95955
04/18/2017 22:05:00*8.9612*8.95989*8.96189*8.95986
04/18/2017 22:10:00*8.95989*8.9613*8.9616*8.95976
04/18/2017 22:15:00*8.9613*8.9601*8.9613*8.9599
04/18/2017 22:20:00*8.9601*8.9601*8.9606*8.95984
04/18/2017 22:25:00*8.9601*8.9631*8.9632*8.96
04/18/2017 22:30:00*8.9631*8.96547*8.9655*8.963
04/18/2017 22:35:00*8.96547*8.9662*8.9665*8.96477
04/18/2017 22:40:00*8.9662*8.96602*8.96654*8.9653
04/18/2017 22:45:00*8.96602*8.967*8.96745*8.96551
04/18/2017 22:50:00*8.967*8.96604*8.96737*8.96582
04/18/2017 22:55:00*8.96604*8.96389*8.96605*8.96379
04/18/2017 23:00:00*8.96389*8.96492*8.96571*8.96354
04/18/2017 23:05:00*8.96492*8.9642*8.9651*8.9642
04/18/2017 23:10:00*8.9642*8.96468*8.96556*8.96404
04/18/2017 23:15:00*8.96468*8.9651*8.96579*8.9645
04/18/2017 23:20:00*8.9651*8.9647*8.9656*8.9643
04/18/2017 23:25:00*8.9647*8.96503*8.9654*8.9641
04/18/2017 23:30:00*8.96503*8.9629*8.9662*8.9629
04/18/2017 23:35:00*8.9629*8.9621*8.9631*8.9617
04/18/2017 23:40:00*8.9621*8.96076*8.9621*8.96052
04/18/2017 23:45:00*8.96076*8.96075*8.9611*8.9603
04/18/2017 23:50:00*8.96075*8.9633*8.9635*8.96075
04/18/2017 23:55:00*8.9633*8.9637*8.9638*8.9624
04/19/2017 00:00:00*8.9637*8.9644*8.9649*8.9626
04/19/2017 00:05:00*8.9644*8.9645*8.9653*8.9641
04/19/2017 00:10:00*8.9645*8.9636*8.9648*8.9635
04/19/2017 00:15:00*8.9636*8.9637*8.9648*8.9631
04/19/2017 00:20:00*8.9637*8.9639*8.9639*8.963
04/19/2017 00:25:00*8.9639*8.9616*8.964*8.9609
04/19/2017 00:30:00*8.9616*8.9631*8.9632*8.9613
04/19/2017 00:35:00*8.9631*8.9633*8.9636*8.963
04/19/2017 00:40:00*8.9633*8.9631*8.9638*8.96282
04/19/2017 00:45:00*8.9631*8.9632*8.9637*8.9629
04/19/2017 00:50:00*8.9632*8.9641*8.9642*8.9632
04/19/2017 00:55:00*8.9641*8.9639*8.9643*8.9638
04/19/2017 01:00:00*8.9639*8.9634*8.9642*8.9628
04/19/2017 01:05:00*8.9634*8.9629*8.9635*8.9625
04/19/2017 01:10:00*8.9629*8.9626*8.9632*8.9625
04/19/2017 01:15:00*8.9626*8.9616*8.9638*8.9612
04/19/2017 01:20:00*8.9616*8.9595*8.9617*8.9591
04/19/2017 01:25:00*8.9595*8.9601*8.9603*8.9591
04/19/2017 01:30:00*8.9601*8.9594*8.9603*8.9594
04/19/2017 01:35:00*8.9594*8.9598*8.9599*8.9588
04/19/2017 01:40:00*8.9598*8.9601*8.9602*8.9596
04/19/2017 01:45:00*8.9601*8.9627*8.9631*8.9601
04/19/2017 01:50:00*8.9627*8.9629*8.963*8.9618
04/19/2017 01:55:00*8.9629*8.9634*8.965*8.9628
04/19/2017 02:00:00*8.9634*8.9609*8.9641*8.9609
04/19/2017 02:05:00*8.9609*8.9624*8.9631*8.9599
04/19/2017 02:10:00*8.9624*8.9623*8.9626*8.9596
04/19/2017 02:15:00*8.9623*8.9631*8.9642*8.9598
04/19/2017 02:20:00*8.9631*8.9616*8.9635*8.96
04/19/2017 02:25:00*8.9616*8.9627*8.9652*8.9615
04/19/2017 02:30:00*8.9627*8.9602*8.9638*8.9599
04/19/2017 02:35:00*8.9602*8.9601*8.961*8.9598
04/19/2017 02:40:00*8.9601*8.96*8.9612*8.9589
04/19/2017 02:45:00*8.96*8.9551*8.9604*8.95473
04/19/2017 02:50:00*8.9551*8.9586*8.9591*8.9537
04/19/2017 02:55:00*8.9586*8.96*8.9602*8.9579
04/19/2017 03:00:00*8.96*8.9576*8.9604*8.9569
04/19/2017 03:05:00*8.9576*8.9568*8.9611*8.95663
04/19/2017 03:10:00*8.9568*8.9528*8.9569*8.952
04/19/2017 03:15:00*8.9528*8.9506*8.9528*8.9493
04/19/2017 03:20:00*8.9506*8.9563*8.95655*8.9502
04/19/2017 03:25:00*8.9563*8.95782*8.9579*8.9546
04/19/2017 03:30:00*8.95782*8.9556*8.9584*8.9545
04/19/2017 03:35:00*8.9556*8.9534*8.9575*8.953
04/19/2017 03:40:00*8.9534*8.95529*8.9581*8.9527
04/19/2017 03:45:00*8.95529*8.95102*8.9557*8.9498
04/19/2017 03:50:00*8.95102*8.9461*8.95107*8.9445
04/19/2017 03:55:00*8.9461*8.9446*8.9471*8.9444
04/19/2017 04:00:00*8.9446*8.939*8.9453*8.9388
04/19/2017 04:05:00*8.939*8.9482*8.9492*8.9377
04/19/2017 04:10:00*8.9482*8.944*8.9498*8.94294
04/19/2017 04:15:00*8.944*8.94866*8.94901*8.94373
04/19/2017 04:20:00*8.94866*8.9506*8.9507*8.9482
04/19/2017 04:25:00*8.9506*8.9499*8.9508*8.949
04/19/2017 04:30:00*8.9499*8.9535*8.9556*8.9499
04/19/2017 04:35:00*8.9535*8.9521*8.9535*8.9511
04/19/2017 04:40:00*8.9521*8.95279*8.9537*8.9517
04/19/2017 04:45:00*8.95279*8.9483*8.9529*8.9463
04/19/2017 04:50:00*8.9483*8.9501*8.9507*8.94793
04/19/2017 04:55:00*8.9501*8.95338*8.95589*8.9501
04/19/2017 05:00:00*8.95338*8.95435*8.9554*8.9511
04/19/2017 05:05:00*8.95435*8.9592*8.9607*8.9527
04/19/2017 05:10:00*8.9592*8.9598*8.9619*8.9584
04/19/2017 05:15:00*8.9598*8.9653*8.966*8.9596
04/19/2017 05:20:00*8.9653*8.9659*8.96858*8.9651
04/19/2017 05:25:00*8.9659*8.966*8.9679*8.96576
04/19/2017 05:30:00*8.966*8.9654*8.9671*8.9644
04/19/2017 05:35:00*8.9654*8.9654*8.9661*8.964
04/19/2017 05:40:00*8.9654*8.9582*8.966*8.9579
04/19/2017 05:45:00*8.9582*8.9574*8.9603*8.95694
04/19/2017 05:50:00*8.9574*8.9589*8.9593*8.95662
04/19/2017 05:55:00*8.9589*8.9616*8.9618*8.958
04/19/2017 06:00:00*8.9616*8.9601*8.9617*8.9599
04/19/2017 06:05:00*8.9601*8.9577*8.9603*8.95757
04/19/2017 06:10:00*8.9577*8.9536*8.95851*8.953
04/19/2017 06:15:00*8.9536*8.95718*8.95718*8.95274
04/19/2017 06:20:00*8.95718*8.95823*8.9589*8.9568
04/19/2017 06:25:00*8.95823*8.96047*8.96285*8.95823
04/19/2017 06:30:00*8.96047*8.9616*8.96375*8.9602
04/19/2017 06:35:00*8.9616*8.9606*8.9621*8.9599
04/19/2017 06:40:00*8.9606*8.9594*8.9616*8.9593
04/19/2017 06:45:00*8.9594*8.9569*8.96*8.9564
04/19/2017 06:50:00*8.9569*8.959*8.9606*8.956
04/19/2017 06:55:00*8.959*8.959*8.9593*8.9579
04/19/2017 07:00:00*8.959*8.9584*8.9612*8.95801
04/19/2017 07:05:00*8.9584*8.9585*8.9595*8.9574
04/19/2017 07:10:00*8.9585*8.95713*8.9586*8.9558
04/19/2017 07:15:00*8.95713*8.9568*8.9585*8.9561
04/19/2017 07:20:00*8.9568*8.9578*8.9582*8.9564
04/19/2017 07:25:00*8.9578*8.9609*8.9617*8.9568
04/19/2017 07:30:00*8.9609*8.9637*8.9643*8.9607
04/19/2017 07:35:00*8.9637*8.9632*8.9652*8.9632
04/19/2017 07:40:00*8.9632*8.9642*8.9647*8.9626
04/19/2017 07:45:00*8.9642*8.9671*8.9687*8.96362
04/19/2017 07:50:00*8.9671*8.9686*8.9694*8.967
04/19/2017 07:55:00*8.9686*8.9717*8.9728*8.9684
04/19/2017 08:00:00*8.9717*8.9714*8.9732*8.97
04/19/2017 08:05:00*8.9714*8.9709*8.9719*8.9696
04/19/2017 08:10:00*8.9709*8.9704*8.9719*8.9689
04/19/2017 08:15:00*8.9704*8.9691*8.9715*8.9677
04/19/2017 08:20:00*8.9691*8.97*8.9726*8.9676
04/19/2017 08:25:00*8.97*8.9703*8.9709*8.96773
04/19/2017 08:30:00*8.9703*8.9734*8.9734*8.9694
04/19/2017 08:35:00*8.9734*8.9745*8.9769*8.9733
04/19/2017 08:40:00*8.9745*8.9708*8.9746*8.9702
04/19/2017 08:45:00*8.9708*8.9697*8.9711*8.9691
04/19/2017 08:50:00*8.9697*8.971*8.9718*8.96902
04/19/2017 08:55:00*8.971*8.97384*8.9754*8.9709
04/19/2017 09:00:00*8.97384*8.9792*8.9795*8.973
04/19/2017 09:05:00*8.9792*8.9754*8.9792*8.9731
04/19/2017 09:10:00*8.9754*8.9784*8.9789*8.9751
04/19/2017 09:15:00*8.9784*8.979*8.9804*8.9765
04/19/2017 09:20:00*8.979*8.9775*8.9794*8.9767
04/19/2017 09:25:00*8.9775*8.9768*8.9778*8.97572
04/19/2017 09:30:00*8.9768*8.9788*8.9791*8.9762
04/19/2017 09:35:00*8.9788*8.9817*8.9817*8.9782
04/19/2017 09:40:00*8.9817*8.9842*8.9857*8.9811
04/19/2017 09:45:00*8.9842*8.9842*8.9845*8.9827
04/19/2017 09:50:00*8.9842*8.9833*8.9849*8.9821
04/19/2017 09:55:00*8.9833*8.9829*8.9844*8.9798
04/19/2017 10:00:00*8.9829*8.98967*8.9902*8.9809
04/19/2017 10:05:00*8.98967*8.9816*8.9899*8.98073
04/19/2017 10:10:00*8.9816*8.9817*8.9845*8.9797
04/19/2017 10:15:00*8.9817*8.9837*8.9848*8.9796
04/19/2017 10:20:00*8.9837*8.9809*8.9839*8.9803
04/19/2017 10:25:00*8.9809*8.9825*8.9828*8.9798
04/19/2017 10:30:00*8.9825*8.977*8.9828*8.977
04/19/2017 10:35:00*8.977*8.9759*8.9803*8.9758
04/19/2017 10:40:00*8.9759*8.97504*8.9772*8.9737
04/19/2017 10:45:00*8.97504*8.9741*8.9752*8.97257
04/19/2017 10:50:00*8.9741*8.9766*8.9773*8.973
04/19/2017 10:55:00*8.9766*8.9723*8.9783*8.9709
04/19/2017 11:00:00*8.9723*8.978*8.9785*8.9698
04/19/2017 11:05:00*8.978*8.9776*8.98119*8.9768
04/19/2017 11:10:00*8.9776*8.97527*8.9782*8.9752
04/19/2017 11:15:00*8.97527*8.9715*8.9768*8.971
04/19/2017 11:20:00*8.9715*8.9745*8.9745*8.9708
04/19/2017 11:25:00*8.9745*8.98054*8.9811*8.974
04/19/2017 11:30:00*8.98054*8.9795*8.98196*8.9787
04/19/2017 11:35:00*8.9795*8.9797*8.9822*8.9795
04/19/2017 11:40:00*8.9797*8.9774*8.9802*8.9768
04/19/2017 11:45:00*8.9774*8.9862*8.9873*8.9771
04/19/2017 11:50:00*8.9862*8.98712*8.9878*8.9856
04/19/2017 11:55:00*8.98712*8.9858*8.9874*8.9808
04/19/2017 12:00:00*8.9858*8.9838*8.9858*8.98255
04/19/2017 12:05:00*8.9838*8.986*8.9871*8.983
04/19/2017 12:10:00*8.986*8.9857*8.9895*8.9845
04/19/2017 12:15:00*8.9857*8.9837*8.9863*8.9835
04/19/2017 12:20:00*8.9837*8.9838*8.9857*8.9833
04/19/2017 12:25:00*8.9838*8.9842*8.985*8.9816
04/19/2017 12:30:00*8.9842*8.9806*8.9844*8.9799
04/19/2017 12:35:00*8.9806*8.9797*8.9815*8.9781
04/19/2017 12:40:00*8.9797*8.9785*8.9799*8.9766
04/19/2017 12:45:00*8.9785*8.9799*8.9805*8.9782
04/19/2017 12:50:00*8.9799*8.9791*8.9809*8.9789
04/19/2017 12:55:00*8.9791*8.9797*8.9805*8.978
04/19/2017 13:00:00*8.9797*8.9797*8.9803*8.9791
04/19/2017 13:05:00*8.9797*8.9787*8.9797*8.9766
04/19/2017 13:10:00*8.9787*8.9777*8.9793*8.9766
04/19/2017 13:15:00*8.9777*8.9763*8.9786*8.9761
04/19/2017 13:20:00*8.9763*8.9778*8.9782*8.9762
04/19/2017 13:25:00*8.9778*8.9767*8.9778*8.9767
04/19/2017 13:30:00*8.9767*8.9773*8.9775*8.9762
04/19/2017 13:35:00*8.9773*8.9758*8.9777*8.97573
04/19/2017 13:40:00*8.9758*8.977*8.9772*8.9758
04/19/2017 13:45:00*8.977*8.9758*8.9776*8.9757
04/19/2017 13:50:00*8.9758*8.9746*8.9763*8.9746
04/19/2017 13:55:00*8.9746*8.976*8.9768*8.9746
04/19/2017 14:00:00*8.976*8.97688*8.9776*8.9752
04/19/2017 14:05:00*8.97688*8.9742*8.9772*8.9742
04/19/2017 14:10:00*8.9742*8.9723*8.9744*8.9717
04/19/2017 14:15:00*8.9723*8.9703*8.9737*8.9701
04/19/2017 14:20:00*8.9703*8.9707*8.9711*8.9692
04/19/2017 14:25:00*8.9707*8.9709*8.9721*8.9705
04/19/2017 14:30:00*8.9709*8.9689*8.9709*8.9676
04/19/2017 14:35:00*8.9689*8.9685*8.9695*8.9683
04/19/2017 14:40:00*8.9685*8.9669*8.9688*8.9666
04/19/2017 14:45:00*8.9669*8.9697*8.9697*8.9668
04/19/2017 14:50:00*8.9697*8.9703*8.9718*8.9697
04/19/2017 14:55:00*8.9703*8.969*8.9703*8.9678
04/19/2017 15:00:00*8.969*8.9677*8.9702*8.9677
04/19/2017 15:05:00*8.9677*8.9694*8.9697*8.9671
04/19/2017 15:10:00*8.9694*8.9711*8.9717*8.9694
04/19/2017 15:15:00*8.9711*8.97*8.9711*8.9692
04/19/2017 15:20:00*8.97*8.9704*8.9712*8.9698
04/19/2017 15:25:00*8.9704*8.9694*8.9705*8.9688
04/19/2017 15:30:00*8.9694*8.9729*8.9735*8.9693
04/19/2017 15:35:00*8.9729*8.973*8.9732*8.9718
04/19/2017 15:40:00*8.973*8.9721*8.9732*8.9715
04/19/2017 15:45:00*8.9721*8.9725*8.9732*8.9719
04/19/2017 15:50:00*8.9725*8.97369*8.9738*8.9723
04/19/2017 15:55:00*8.97369*8.9735*8.9745*8.97262
04/19/2017 16:00:00*8.9735*8.9699*8.9738*8.96952
04/19/2017 16:05:00*8.9699*8.9698*8.97*8.9688
04/19/2017 16:10:00*8.9698*8.9697*8.9706*8.9693
04/19/2017 16:15:00*8.9697*8.9699*8.97*8.9689
04/19/2017 16:20:00*8.9699*8.9696*8.97*8.9692
04/19/2017 16:25:00*8.9696*8.96891*8.97*8.96867
04/19/2017 16:30:00*8.96891*8.96856*8.96891*8.96766
04/19/2017 16:35:00*8.96856*8.96863*8.9691*8.96809
04/19/2017 16:40:00*8.96863*8.9708*8.97093*8.96798
04/19/2017 16:45:00*8.9708*8.97254*8.97254*8.9691
04/19/2017 16:50:00*8.97254*8.97406*8.97424*8.97227
04/19/2017 16:55:00*8.97406*8.97179*8.9741*8.97156
04/19/2017 17:00:00*8.97179*8.9722*8.97242*8.97143
