04/17/2017 17:05:00*8.98*8.99118*8.99934*8.98
04/17/2017 17:10:00*8.99118*8.9962*9.003*8.9882
04/17/2017 17:15:00*8.9962*8.9955*9.00427*8.9926
04/17/2017 17:20:00*8.9955*8.9959*8.99853*8.9937
04/17/2017 17:25:00*8.9959*8.996*8.9999*8.9937
04/17/2017 17:30:00*8.996*8.9974*8.9986*8.99515
04/17/2017 17:35:00*8.9974*8.9921*8.99959*8.9921
04/17/2017 17:40:00*8.9921*8.99662*8.99662*8.9917
04/17/2017 17:45:00*8.99662*8.9916*8.99789*8.9908
04/17/2017 17:50:00*8.9916*8.9917*8.9941*8.9898
04/17/2017 17:55:00*8.9917*8.9935*8.9962*8.98987
04/17/2017 18:00:00*8.9935*8.99599*8.997*8.9894
04/17/2017 18:05:00*8.99599*8.9972*8.9994*8.99599
04/17/2017 18:10:00*8.9972*8.998*8.9991*8.9972
04/17/2017 18:15:00*8.998*8.998*8.9997*8.9977
04/17/2017 18:20:00*8.998*9.00015*9.00015*8.9964
04/17/2017 18:25:00*9.00015*9.00168*9.00168*9.00015
04/17/2017 18:30:00*9.00168*8.99952*9.00191*8.999
04/17/2017 18:35:00*8.99952*8.99973*8.99973*8.99909
04/17/2017 18:40:00*8.99973*9.00015*9.00015*8.99909
04/17/2017 18:45:00*9.00015*9.00036*9.00036*8.99846
04/17/2017 18:50:00*9.00036*8.99973*9.00036*8.99952
04/17/2017 18:55:00*8.99973*8.99994*9.00015*8.99973
04/17/2017 19:00:00*8.99994*9.00078*9.00142*8.99994
04/17/2017 19:05:00*9.00078*9.0018*9.00227*9.00069
04/17/2017 19:10:00*9.0018*9.00307*9.00333*9.0018
04/17/2017 19:15:00*9.00307*9.00241*9.00363*9.00241
04/17/2017 19:20:00*9.00241*9.00346*9.00391*9.00191
04/17/2017 19:25:00*9.00346*9.00365*9.00386*9.00302
04/17/2017 19:30:00*9.00365*9.00325*9.00368*9.00283
04/17/2017 19:35:00*9.00325*9.0037*9.00391*9.00283
04/17/2017 19:40:00*9.0037*9.00328*9.00389*9.00264
04/17/2017 19:45:00*9.00328*9.00116*9.00379*8.99842
04/17/2017 19:50:00*9.00116*8.99968*9.00142*8.99947
04/17/2017 19:55:00*8.99968*9.00013*9.00034*8.99944
04/17/2017 20:00:00*9.00013*8.99991*9.00013*8.99855
04/17/2017 20:05:00*8.99991*9.00324*9.0044*8.999
04/17/2017 20:10:00*9.00324*9.00375*9.00421*9.00216
04/17/2017 20:15:00*9.00375*9.0022*9.00375*9.0018
04/17/2017 20:20:00*9.0022*9.00207*9.00279*9.00127
04/17/2017 20:25:00*9.00207*9.00352*9.00359*9.002
04/17/2017 20:30:00*9.00352*9.00253*9.00371*9.0025
04/17/2017 20:35:00*9.00253*9.00308*9.00337*9.00253
04/17/2017 20:40:00*9.00308*9.00307*9.00345*9.00269
04/17/2017 20:45:00*9.00307*9.00297*9.00333*9.00151
04/17/2017 20:50:00*9.00297*9.00228*9.00395*9.00196
04/17/2017 20:55:00*9.00228*9.00075*9.00269*9.00052
04/17/2017 21:00:00*9.00075*9.00011*9.00276*8.9993
04/17/2017 21:05:00*9.00011*9.00187*9.00201*8.9996
04/17/2017 21:10:00*9.00187*9.00182*9.00272*9.00116
04/17/2017 21:15:00*9.00182*8.99904*9.00191*8.99821
04/17/2017 21:20:00*8.99904*8.99897*9.00075*8.99897
04/17/2017 21:25:00*8.99897*8.99877*8.99955*8.99784
04/17/2017 21:30:00*8.99877*9.00151*9.00151*8.9981
04/17/2017 21:35:00*9.00151*9.00247*9.00291*9.0
04/17/2017 21:40:00*9.00247*9.00007*9.00247*9.00007
04/17/2017 21:45:00*9.00007*9.00103*9.00189*8.99983
04/17/2017 21:50:00*9.00103*8.99792*9.00119*8.99792
04/17/2017 21:55:00*8.99792*8.9973*8.99792*8.99674
04/17/2017 22:00:00*8.9973*8.99424*8.9973*8.99424
04/17/2017 22:05:00*8.99424*8.99363*8.99582*8.993
04/17/2017 22:10:00*8.99363*8.9965*8.9966*8.99363
04/17/2017 22:15:00*8.9965*8.99514*8.99669*8.994
04/17/2017 22:20:00*8.99514*8.99701*8.99701*8.99445
04/17/2017 22:25:00*8.99701*8.99522*8.99782*8.99521
04/17/2017 22:30:00*8.99522*8.99471*8.99561*8.99403
04/17/2017 22:35:00*8.99471*8.99586*8.99658*8.99471
04/17/2017 22:40:00*8.99586*8.99463*8.99687*8.99463
04/17/2017 22:45:00*8.99463*8.99396*8.99528*8.99371
04/17/2017 22:50:00*8.99396*8.9947*8.99528*8.99335
04/17/2017 22:55:00*8.9947*8.9953*8.99536*8.99433
04/17/2017 23:00:00*8.9953*8.99441*8.9954*8.99399
04/17/2017 23:05:00*8.99441*8.99645*8.99645*8.99426
04/17/2017 23:10:00*8.99645*8.99511*8.99645*8.99447
04/17/2017 23:15:00*8.99511*8.99527*8.99573*8.99469
04/17/2017 23:20:00*8.99527*8.99556*8.99569*8.99471
04/17/2017 23:25:00*8.99556*8.99622*8.9964*8.9953
04/17/2017 23:30:00*8.99622*8.99657*8.99694*8.99557
04/17/2017 23:35:00*8.99657*8.99587*8.99694*8.99549
04/17/2017 23:40:00*8.99587*8.99691*8.99691*8.99503
04/17/2017 23:45:00*8.99691*8.99762*8.99802*8.99673
04/17/2017 23:50:00*8.99762*8.99811*8.99811*8.99691
04/17/2017 23:55:00*8.99811*8.99819*8.99819*8.99769
04/18/2017 00:00:00*8.99819*8.99792*8.99819*8.99792
04/18/2017 00:05:00*8.99792*8.99843*8.99896*8.99792
04/18/2017 00:10:00*8.99843*8.99856*8.9989*8.99783
04/18/2017 00:15:00*8.99856*8.9986*8.99902*8.99799
04/18/2017 00:20:00*8.9986*8.9988*8.9994*8.99859
04/18/2017 00:25:00*8.9988*8.998*8.9992*8.998
04/18/2017 00:30:00*8.998*8.99725*8.9987*8.99725
04/18/2017 00:35:00*8.99725*8.9981*8.9981*8.99701
04/18/2017 00:40:00*8.9981*8.9975*8.9981*8.99741
04/18/2017 00:45:00*8.9975*8.9988*8.9989*8.99741
04/18/2017 00:50:00*8.9988*9.0007*9.00083*8.9988
04/18/2017 00:55:00*9.0007*9.0015*9.002*9.0006
04/18/2017 01:00:00*9.0015*9.0024*9.0025*9.0003
04/18/2017 01:05:00*9.0024*9.0032*9.0032*9.001
04/18/2017 01:10:00*9.0032*9.0033*9.0039*9.0032
04/18/2017 01:15:00*9.0033*9.0033*9.0041*9.003
04/18/2017 01:20:00*9.0033*9.0028*9.0034*9.0026
04/18/2017 01:25:00*9.0028*9.0022*9.0034*9.0019
04/18/2017 01:30:00*9.0022*9.0024*9.00283*9.00092
04/18/2017 01:35:00*9.0024*9.00226*9.00262*9.00107
04/18/2017 01:40:00*9.00226*9.00247*9.00374*9.00226
04/18/2017 01:45:00*9.00247*9.0026*9.0037*9.00103
04/18/2017 01:50:00*9.0026*8.9997*9.003*8.9997
04/18/2017 01:55:00*8.9997*8.9987*8.9997*8.9986
04/18/2017 02:00:00*8.9987*8.9986*8.99983*8.9973
04/18/2017 02:05:00*8.9986*8.9985*8.9998*8.9977
04/18/2017 02:10:00*8.9985*8.9957*8.9985*8.9956
04/18/2017 02:15:00*8.9957*9.0004*9.0004*8.9957
04/18/2017 02:20:00*9.0004*8.9985*9.0017*8.9984
04/18/2017 02:25:00*8.9985*8.9968*9.0011*8.996
04/18/2017 02:30:00*8.9968*8.9988*8.9996*8.9956
04/18/2017 02:35:00*8.9988*9.0032*9.0045*8.9988
04/18/2017 02:40:00*9.0032*9.005*9.0052*9.0014
04/18/2017 02:45:00*9.005*9.0059*9.0068*9.00323
04/18/2017 02:50:00*9.0059*9.0051*9.006*9.00404
04/18/2017 02:55:00*9.0051*9.0011*9.0053*9.0011
04/18/2017 03:00:00*9.0011*8.9987*9.0013*8.9973
04/18/2017 03:05:00*8.9987*8.99673*9.0007*8.9958
04/18/2017 03:10:00*8.99673*8.9992*8.9999*8.9966
04/18/2017 03:15:00*8.9992*8.9997*9.0003*8.99745
04/18/2017 03:20:00*8.9997*9.00222*9.0052*8.9995
04/18/2017 03:25:00*9.00222*9.0025*9.0052*9.0015
04/18/2017 03:30:00*9.0025*9.00241*9.0035*9.00117
04/18/2017 03:35:00*9.00241*9.001*9.0032*9.0
04/18/2017 03:40:00*9.001*9.0023*9.0035*9.0008
04/18/2017 03:45:00*9.0023*9.00245*9.0042*9.00107
04/18/2017 03:50:00*9.00245*9.00126*9.00362*9.00126
04/18/2017 03:55:00*9.00126*9.00366*9.00436*8.9965
04/18/2017 04:00:00*9.00366*9.00678*9.00774*9.0036
04/18/2017 04:05:00*9.00678*9.0064*9.00844*9.0059
04/18/2017 04:10:00*9.0064*9.0027*9.007*9.0021
04/18/2017 04:15:00*9.0027*8.9996*9.0031*8.9996
04/18/2017 04:20:00*8.9996*9.00219*9.0023*8.9994
04/18/2017 04:25:00*9.00219*9.0021*9.00502*9.0021
04/18/2017 04:30:00*9.0021*9.0005*9.0024*8.9992
04/18/2017 04:35:00*9.0005*8.99595*9.0005*8.99558
04/18/2017 04:40:00*8.99595*8.99638*8.9979*8.99492
04/18/2017 04:45:00*8.99638*8.9958*8.9978*8.9953
04/18/2017 04:50:00*8.9958*8.9954*8.9963*8.9952
04/18/2017 04:55:00*8.9954*8.9945*8.9969*8.9943
04/18/2017 05:00:00*8.9945*8.9938*8.995*8.9923
04/18/2017 05:05:00*8.9938*8.9951*8.9956*8.9913
04/18/2017 05:10:00*8.9951*8.9956*8.9966*8.9949
04/18/2017 05:15:00*8.9956*8.99753*8.9992*8.9955
04/18/2017 05:20:00*8.99753*8.99769*8.99988*8.99631
04/18/2017 05:25:00*8.99769*8.99527*8.99803*8.99487
04/18/2017 05:30:00*8.99527*8.99548*8.9984*8.99452
04/18/2017 05:35:00*8.99548*8.9928*8.99654*8.9881
04/18/2017 05:40:00*8.9928*8.9957*8.9973*8.99215
04/18/2017 05:45:00*8.9957*8.9949*8.9965*8.99344
04/18/2017 05:50:00*8.9949*8.9964*8.9968*8.9947
04/18/2017 05:55:00*8.9964*8.99767*9.0001*8.9943
04/18/2017 06:00:00*8.99767*8.9975*8.99957*8.9973
04/18/2017 06:05:00*8.9975*8.9968*8.99869*8.99663
04/18/2017 06:10:00*8.9968*8.99942*8.99959*8.99427
04/18/2017 06:15:00*8.99942*9.00005*9.0008*8.9984
04/18/2017 06:20:00*9.00005*9.0005*9.0006*8.9991
04/18/2017 06:25:00*9.0005*9.00399*9.00399*8.99879
04/18/2017 06:30:00*9.00399*9.0029*9.0055*9.0026
04/18/2017 06:35:00*9.0029*9.0025*9.0047*9.0019
04/18/2017 06:40:00*9.0025*8.99939*9.0029*8.99797
04/18/2017 06:45:00*8.99939*8.99621*8.99939*8.9928
04/18/2017 06:50:00*8.99621*8.9969*8.9998*8.9954
04/18/2017 06:55:00*8.9969*8.99548*8.9974*8.9938
04/18/2017 07:00:00*8.99548*8.991*8.99548*8.9903
04/18/2017 07:05:00*8.991*8.9913*8.9943*8.9877
04/18/2017 07:10:00*8.9913*8.98774*8.9925*8.9839
04/18/2017 07:15:00*8.98774*8.98734*8.9919*8.98397
04/18/2017 07:20:00*8.98734*8.99122*8.9916*8.98564
04/18/2017 07:25:00*8.99122*8.9866*8.99122*8.9856
04/18/2017 07:30:00*8.9866*8.98547*8.9877*8.9853
04/18/2017 07:35:00*8.98547*8.9861*8.9869*8.9841
04/18/2017 07:40:00*8.9861*8.9829*8.9864*8.98056
04/18/2017 07:45:00*8.9829*8.9798*8.9843*8.978
04/18/2017 07:50:00*8.9798*8.9789*8.982*8.9786
04/18/2017 07:55:00*8.9789*8.9772*8.9791*8.977
04/18/2017 08:00:00*8.9772*8.9792*8.9794*8.9766
04/18/2017 08:05:00*8.9792*8.9798*8.9809*8.9773
04/18/2017 08:10:00*8.9798*8.9805*8.9843*8.9794
04/18/2017 08:15:00*8.9805*8.9782*8.9805*8.9767
04/18/2017 08:20:00*8.9782*8.9713*8.9788*8.9708
04/18/2017 08:25:00*8.9713*8.9702*8.9716*8.9686
04/18/2017 08:30:00*8.9702*8.96341*8.9709*8.9596
04/18/2017 08:35:00*8.96341*8.9677*8.9702*8.96341
04/18/2017 08:40:00*8.9677*8.9663*8.9681*8.9653
04/18/2017 08:45:00*8.9663*8.9628*8.9669*8.9626
04/18/2017 08:50:00*8.9628*8.9633*8.9654*8.9614
04/18/2017 08:55:00*8.9633*8.9521*8.9636*8.9507
04/18/2017 09:00:00*8.9521*8.9558*8.957*8.9521
04/18/2017 09:05:00*8.9558*8.9624*8.9628*8.9558
04/18/2017 09:10:00*8.9624*8.9635*8.9652*8.9607
04/18/2017 09:15:00*8.9635*8.9578*8.9638*8.956
04/18/2017 09:20:00*8.9578*8.9637*8.964*8.95735
04/18/2017 09:25:00*8.9637*8.9631*8.9645*8.96121
04/18/2017 09:30:00*8.9631*8.963*8.9639*8.9619
04/18/2017 09:35:00*8.963*8.96338*8.96601*8.9623
04/18/2017 09:40:00*8.96338*8.9662*8.9693*8.96338
04/18/2017 09:45:00*8.9662*8.9737*8.9753*8.9662
04/18/2017 09:50:00*8.9737*8.97264*8.9748*8.9716
04/18/2017 09:55:00*8.97264*8.9788*8.9797*8.97232
04/18/2017 10:00:00*8.9788*8.98575*8.9868*8.9788
04/18/2017 10:05:00*8.98575*8.9806*8.9862*8.9804
04/18/2017 10:10:00*8.9806*8.97443*8.981*8.97443
04/18/2017 10:15:00*8.97443*8.9775*8.9788*8.97441
04/18/2017 10:20:00*8.9775*8.97645*8.9778*8.9742
04/18/2017 10:25:00*8.97645*8.98*8.9802*8.9762
04/18/2017 10:30:00*8.98*8.9783*8.9806*8.9777
04/18/2017 10:35:00*8.9783*8.9808*8.9808*8.9782
04/18/2017 10:40:00*8.9808*8.9837*8.9841*8.9799
04/18/2017 10:45:00*8.9837*8.9824*8.9845*8.9821
04/18/2017 10:50:00*8.9824*8.9846*8.9849*8.982
04/18/2017 10:55:00*8.9846*8.9799*8.9854*8.9799
04/18/2017 11:00:00*8.9799*8.9876*8.9892*8.9796
04/18/2017 11:05:00*8.9876*8.9855*8.99*8.9851
04/18/2017 11:10:00*8.9855*8.98233*8.9856*8.98233
04/18/2017 11:15:00*8.98233*8.9841*8.9845*8.981
04/18/2017 11:20:00*8.9841*8.9819*8.9847*8.98
04/18/2017 11:25:00*8.9819*8.9733*8.9821*8.9728
04/18/2017 11:30:00*8.9733*8.9791*8.98*8.973
04/18/2017 11:35:00*8.9791*8.9764*8.9791*8.9761
04/18/2017 11:40:00*8.9764*8.9753*8.9785*8.9747
04/18/2017 11:45:00*8.9753*8.9767*8.9774*8.9736
04/18/2017 11:50:00*8.9767*8.9767*8.9778*8.9752
04/18/2017 11:55:00*8.9767*8.9771*8.9792*8.9763
04/18/2017 12:00:00*8.9771*8.9735*8.9771*8.9719
04/18/2017 12:05:00*8.9735*8.9741*8.975*8.9719
04/18/2017 12:10:00*8.9741*8.9769*8.9775*8.9732
04/18/2017 12:15:00*8.9769*8.9769*8.977*8.9746
04/18/2017 12:20:00*8.9769*8.9781*8.9783*8.9764
04/18/2017 12:25:00*8.9781*8.9775*8.9786*8.9775
04/18/2017 12:30:00*8.9775*8.9778*8.9781*8.9765
04/18/2017 12:35:00*8.9778*8.9774*8.9788*8.9771
04/18/2017 12:40:00*8.9774*8.9762*8.9778*8.9755
04/18/2017 12:45:00*8.9762*8.9779*8.9797*8.976
04/18/2017 12:50:00*8.9779*8.9777*8.9784*8.9753
04/18/2017 12:55:00*8.9777*8.9789*8.9791*8.9753
04/18/2017 13:00:00*8.9789*8.9764*8.9819*8.9751
04/18/2017 13:05:00*8.9764*8.9757*8.9796*8.9748
04/18/2017 13:10:00*8.9757*8.9793*8.9798*8.9757
04/18/2017 13:15:00*8.9793*8.9775*8.9795*8.9765
04/18/2017 13:20:00*8.9775*8.9776*8.9788*8.9768
04/18/2017 13:25:00*8.9776*8.9765*8.978*8.9749
04/18/2017 13:30:00*8.9765*8.9771*8.9779*8.9762
04/18/2017 13:35:00*8.9771*8.9754*8.9775*8.9745
04/18/2017 13:40:00*8.9754*8.9747*8.9759*8.9726
04/18/2017 13:45:00*8.9747*8.9588*8.9747*8.953
04/18/2017 13:50:00*8.9588*8.9666*8.9685*8.9575
04/18/2017 13:55:00*8.9666*8.9685*8.9688*8.9644
04/18/2017 14:00:00*8.9685*8.9701*8.9707*8.9679
04/18/2017 14:05:00*8.9701*8.9722*8.9752*8.9701
04/18/2017 14:10:00*8.9722*8.9732*8.9734*8.9717
04/18/2017 14:15:00*8.9732*8.9724*8.9747*8.9724
04/18/2017 14:20:00*8.9724*8.9687*8.9726*8.9685
04/18/2017 14:25:00*8.9687*8.9679*8.9689*8.9673
04/18/2017 14:30:00*8.9679*8.9672*8.9683*8.9663
04/18/2017 14:35:00*8.9672*8.9638*8.9675*8.9613
04/18/2017 14:40:00*8.9638*8.9622*8.9644*8.9616
04/18/2017 14:45:00*8.9622*8.9625*8.9638*8.9614
04/18/2017 14:50:00*8.9625*8.9606*8.9633*8.9605
04/18/2017 14:55:00*8.9606*8.9644*8.9644*8.9603
04/18/2017 15:00:00*8.9644*8.9613*8.9644*8.9606
04/18/2017 15:05:00*8.9613*8.9595*8.9617*8.9578
04/18/2017 15:10:00*8.9595*8.9578*8.9595*8.9574
04/18/2017 15:15:00*8.9578*8.957*8.9588*8.9563
04/18/2017 15:20:00*8.957*8.9601*8.9601*8.9569
04/18/2017 15:25:00*8.9601*8.9612*8.9614*8.9597
04/18/2017 15:30:00*8.9612*8.9613*8.9622*8.9604
04/18/2017 15:35:00*8.9613*8.9599*8.9622*8.95921
04/18/2017 15:40:00*8.9599*8.9574*8.96097*8.95638
04/18/2017 15:45:00*8.9574*8.9577*8.9582*8.9554
04/18/2017 15:50:00*8.9577*8.9566*8.9577*8.9558
04/18/2017 15:55:00*8.9566*8.9598*8.9601*8.95576
04/18/2017 16:00:00*8.9598*8.9564*8.96*8.956
04/18/2017 16:05:00*8.9564*8.9577*8.9581*8.9559
04/18/2017 16:10:00*8.9577*8.95923*8.9593*8.9576
04/18/2017 16:15:00*8.95923*8.9573*8.9613*8.9567
04/18/2017 16:20:00*8.9573*8.9569*8.95887*8.95624
04/18/2017 16:25:00*8.9569*8.95648*8.9571*8.956
04/18/2017 16:30:00*8.95648*8.95294*8.9576*8.95225
04/18/2017 16:35:00*8.95294*8.9532*8.9532*8.95225
04/18/2017 16:40:00*8.9532*8.95318*8.95364*8.9527
04/18/2017 16:45:00*8.95318*8.95374*8.95374*8.9527
04/18/2017 16:50:00*8.95374*8.95369*8.95374*8.95283
04/18/2017 16:55:00*8.95369*8.9545*8.95474*8.95338
04/18/2017 17:00:00*8.9545*8.9488*8.95472*8.9488
