04/16/2017 17:05:00*9.0281*9.0196*9.0281*9.0196
04/16/2017 17:10:00*9.0196*9.0237*9.0324*9.0195
04/16/2017 17:15:00*9.0237*9.0348*9.0363*9.02168
04/16/2017 17:20:00*9.0348*9.0338*9.0348*9.0336
04/16/2017 17:25:00*9.0338*9.0348*9.0352*9.0331
04/16/2017 17:30:00*9.0348*9.0355*9.0355*9.0223
04/16/2017 17:35:00*9.0355*9.0318*9.0355*9.0296
04/16/2017 17:40:00*9.0318*9.0389*9.039*9.0318
04/16/2017 17:45:00*9.0389*9.0411*9.0419*9.0347
04/16/2017 17:50:00*9.0411*9.0375*9.0411*9.0375
04/16/2017 17:55:00*9.0375*9.0376*9.0376*9.02771
04/16/2017 18:00:00*9.0376*9.0347*9.0376*9.0347
04/16/2017 18:05:00*9.0347*9.0402*9.0402*9.0347
04/16/2017 18:10:00*9.0402*9.0409*9.0411*9.0391
04/16/2017 18:15:00*9.0409*9.0386*9.0414*9.0386
04/16/2017 18:20:00*9.0386*9.0367*9.0386*9.0358
04/16/2017 18:25:00*9.0367*9.0383*9.0383*9.03528
04/16/2017 18:30:00*9.0383*9.0388*9.0392*9.03449
04/16/2017 18:35:00*9.0388*9.0363*9.0397*9.0356
04/16/2017 18:40:00*9.0363*9.0378*9.0384*9.0353
04/16/2017 18:45:00*9.0378*9.0404*9.0411*9.0375
04/16/2017 18:50:00*9.0404*9.0393*9.0412*9.0393
04/16/2017 18:55:00*9.0393*9.0401*9.0401*9.0385
04/16/2017 19:00:00*9.0401*9.0397*9.0407*9.0385
04/16/2017 19:05:00*9.0397*9.0422*9.045*9.0397
04/16/2017 19:10:00*9.0422*9.0414*9.0422*9.0403
04/16/2017 19:15:00*9.0414*9.0404*9.0414*9.04
04/16/2017 19:20:00*9.0404*9.0408*9.0408*9.0404
04/16/2017 19:25:00*9.0408*9.04054*9.0411*9.0403
04/16/2017 19:30:00*9.04054*9.03809*9.0408*9.03809
04/16/2017 19:35:00*9.03809*9.03616*9.03828*9.03509
04/16/2017 19:40:00*9.03616*9.03626*9.03723*9.03519
04/16/2017 19:45:00*9.03626*9.03732*9.03759*9.03604
04/16/2017 19:50:00*9.03732*9.03836*9.0384*9.03627
04/16/2017 19:55:00*9.03836*9.03786*9.03836*9.03674
04/16/2017 20:00:00*9.03786*9.03744*9.03807*9.0364
04/16/2017 20:05:00*9.03744*9.03544*9.03762*9.03377
04/16/2017 20:10:00*9.03544*9.03567*9.03616*9.03397
04/16/2017 20:15:00*9.03567*9.03808*9.03929*9.03542
04/16/2017 20:20:00*9.03808*9.03966*9.04134*9.03576
04/16/2017 20:25:00*9.03966*9.03685*9.04085*9.03682
04/16/2017 20:30:00*9.03685*9.03726*9.03905*9.03357
04/16/2017 20:35:00*9.03726*9.034*9.03726*9.03172
04/16/2017 20:40:00*9.034*9.03163*9.03436*9.0298
04/16/2017 20:45:00*9.03163*9.03327*9.03432*9.03061
04/16/2017 20:50:00*9.03327*9.03363*9.03431*9.03271
04/16/2017 20:55:00*9.03363*9.03221*9.0342*9.03054
04/16/2017 21:00:00*9.03221*9.0313*9.03306*9.0288
04/16/2017 21:05:00*9.0313*9.03147*9.0319*9.0301
04/16/2017 21:10:00*9.03147*9.03097*9.03269*9.0286
04/16/2017 21:15:00*9.03097*9.03117*9.03164*9.03049
04/16/2017 21:20:00*9.03117*9.03181*9.03198*9.03043
04/16/2017 21:25:00*9.03181*9.03234*9.0324*9.0313
04/16/2017 21:30:00*9.03234*9.03247*9.03291*9.0315
04/16/2017 21:35:00*9.03247*9.0327*9.03302*9.03223
04/16/2017 21:40:00*9.0327*9.03179*9.03366*9.03081
04/16/2017 21:45:00*9.03179*9.03087*9.03212*9.03087
04/16/2017 21:50:00*9.03087*9.02945*9.03107*9.0286
04/16/2017 21:55:00*9.02945*9.02947*9.03106*9.02945
04/16/2017 22:00:00*9.02947*9.02774*9.03098*9.02774
04/16/2017 22:05:00*9.02774*9.02856*9.03051*9.02774
04/16/2017 22:10:00*9.02856*9.02649*9.02967*9.0263
04/16/2017 22:15:00*9.02649*9.02794*9.02907*9.02649
04/16/2017 22:20:00*9.02794*9.02961*9.03068*9.02794
04/16/2017 22:25:00*9.02961*9.02839*9.02961*9.02838
04/16/2017 22:30:00*9.02839*9.02908*9.02908*9.02771
04/16/2017 22:35:00*9.02908*9.02975*9.03008*9.0289
04/16/2017 22:40:00*9.02975*9.0293*9.03038*9.029
04/16/2017 22:45:00*9.0293*9.0299*9.03002*9.02919
04/16/2017 22:50:00*9.0299*9.02868*9.0299*9.02848
04/16/2017 22:55:00*9.02868*9.02894*9.02899*9.02868
04/16/2017 23:00:00*9.02894*9.02863*9.02915*9.02851
04/16/2017 23:05:00*9.02863*9.02941*9.02941*9.02863
04/16/2017 23:10:00*9.02941*9.02915*9.03004*9.02915
04/16/2017 23:15:00*9.02915*9.02979*9.03*9.02915
04/16/2017 23:20:00*9.02979*9.02979*9.03021*9.02957
04/16/2017 23:25:00*9.02979*9.02979*9.02979*9.02957
04/16/2017 23:30:00*9.02979*9.03038*9.03064*9.02957
04/16/2017 23:35:00*9.03038*9.03206*9.03229*9.0298
04/16/2017 23:40:00*9.03206*9.03182*9.03248*9.0311
04/16/2017 23:45:00*9.03182*9.03184*9.03184*9.03099
04/16/2017 23:50:00*9.03184*9.03274*9.03338*9.03184
04/16/2017 23:55:00*9.03274*9.03281*9.03382*9.0321
04/17/2017 00:00:00*9.03281*9.03345*9.03366*9.03281
04/17/2017 00:05:00*9.03345*9.03302*9.03387*9.03295
04/17/2017 00:10:00*9.03302*9.0326*9.03302*9.03238
04/17/2017 00:15:00*9.0326*9.03302*9.03323*9.0318
04/17/2017 00:20:00*9.03302*9.0326*9.03323*9.03196
04/17/2017 00:25:00*9.0326*9.03542*9.03677*9.03208
04/17/2017 00:30:00*9.03542*9.03354*9.03563*9.03354
04/17/2017 00:35:00*9.03354*9.03354*9.03418*9.03354
04/17/2017 00:40:00*9.03354*9.03332*9.03375*9.03311
04/17/2017 00:45:00*9.03332*9.03354*9.03375*9.03311
04/17/2017 00:50:00*9.03354*9.03351*9.03394*9.0333
04/17/2017 00:55:00*9.03351*9.03288*9.03351*9.03288
04/17/2017 01:00:00*9.03288*9.03285*9.0333*9.03267
04/17/2017 01:05:00*9.03285*9.03264*9.03285*9.03222
04/17/2017 01:10:00*9.03264*9.03264*9.03264*9.03264
04/17/2017 01:15:00*9.03264*9.03264*9.03264*9.03264
04/17/2017 01:20:00*9.03264*9.03285*9.03307*9.03264
04/17/2017 01:25:00*9.03285*9.03238*9.03285*9.03238
04/17/2017 01:30:00*9.03238*9.03281*9.03281*9.03238
04/17/2017 01:35:00*9.03281*9.03323*9.03323*9.03281
04/17/2017 01:40:00*9.03323*9.0324*9.03326*9.03219
04/17/2017 01:45:00*9.0324*9.03198*9.03283*9.03198
04/17/2017 01:50:00*9.03198*9.03389*9.03389*9.03198
04/17/2017 01:55:00*9.03389*9.03317*9.03389*9.03255
04/17/2017 02:00:00*9.03317*9.03317*9.03444*9.0321
04/17/2017 02:05:00*9.03317*9.0359*9.0359*9.03295
04/17/2017 02:10:00*9.0359*9.03646*9.03753*9.03583
04/17/2017 02:15:00*9.03646*9.0355*9.03665*9.03528
04/17/2017 02:20:00*9.0355*9.03273*9.03639*9.0323
04/17/2017 02:25:00*9.03273*9.03031*9.03273*9.0299
04/17/2017 02:30:00*9.03031*9.0312*9.032*9.03031
04/17/2017 02:35:00*9.0312*9.03058*9.03209*9.03039
04/17/2017 02:40:00*9.03058*9.03073*9.03073*9.02972
04/17/2017 02:45:00*9.03073*9.03012*9.03091*9.02869
04/17/2017 02:50:00*9.03012*9.02753*9.03033*9.0272
04/17/2017 02:55:00*9.02753*9.02695*9.02774*9.02623
04/17/2017 03:00:00*9.02695*9.02408*9.02696*9.02339
04/17/2017 03:05:00*9.02408*9.0247*9.0255*9.0234
04/17/2017 03:10:00*9.0247*9.02855*9.0286*9.0243
04/17/2017 03:15:00*9.02855*9.01492*9.0303*9.0078
04/17/2017 03:20:00*9.01492*9.01658*9.0175*9.0132
04/17/2017 03:25:00*9.01658*9.0146*9.01658*9.01259
04/17/2017 03:30:00*9.0146*9.0149*9.0159*9.01426
04/17/2017 03:35:00*9.0149*9.0156*9.01617*9.0146
04/17/2017 03:40:00*9.0156*9.01235*9.0164*9.01235
04/17/2017 03:45:00*9.01235*9.011*9.0136*9.011
04/17/2017 03:50:00*9.011*9.0138*9.0139*9.0105
04/17/2017 03:55:00*9.0138*9.0151*9.0155*9.0134
04/17/2017 04:00:00*9.0151*9.01529*9.0156*9.01381
04/17/2017 04:05:00*9.01529*9.0149*9.01614*9.0149
04/17/2017 04:10:00*9.0149*9.0147*9.0154*9.0142
04/17/2017 04:15:00*9.0147*9.0136*9.0151*9.0136
04/17/2017 04:20:00*9.0136*9.0127*9.0136*9.0121
04/17/2017 04:25:00*9.0127*9.0135*9.0141*9.0118
04/17/2017 04:30:00*9.0135*9.01571*9.0228*9.0133
04/17/2017 04:35:00*9.01571*9.01499*9.01571*9.01277
04/17/2017 04:40:00*9.01499*9.0183*9.0192*9.01454
04/17/2017 04:45:00*9.0183*9.021*9.0218*9.01819
04/17/2017 04:50:00*9.021*9.0206*9.0216*9.0201
04/17/2017 04:55:00*9.0206*9.0206*9.0212*9.0203
04/17/2017 05:00:00*9.0206*9.0202*9.0212*9.0191
04/17/2017 05:05:00*9.0202*9.0193*9.0208*9.0193
04/17/2017 05:10:00*9.0193*9.0177*9.0205*9.01752
04/17/2017 05:15:00*9.0177*9.01694*9.0177*9.01642
04/17/2017 05:20:00*9.01694*9.01607*9.017*9.01475
04/17/2017 05:25:00*9.01607*9.01513*9.01669*9.01452
04/17/2017 05:30:00*9.01513*9.017*9.017*9.0122
04/17/2017 05:35:00*9.017*9.01727*9.01796*9.01564
04/17/2017 05:40:00*9.01727*9.01582*9.01752*9.01582
04/17/2017 05:45:00*9.01582*9.01505*9.01608*9.01505
04/17/2017 05:50:00*9.01505*9.01443*9.01505*9.01405
04/17/2017 05:55:00*9.01443*9.00979*9.01454*9.00908
04/17/2017 06:00:00*9.00979*9.01124*9.01152*9.00905
04/17/2017 06:05:00*9.01124*9.01105*9.01162*9.0102
04/17/2017 06:10:00*9.01105*9.01131*9.01152*9.01083
04/17/2017 06:15:00*9.01131*9.01021*9.01226*9.01021
04/17/2017 06:20:00*9.01021*9.01062*9.01133*9.01013
04/17/2017 06:25:00*9.01062*9.0112*9.01147*9.01015
04/17/2017 06:30:00*9.0112*9.01141*9.01169*9.01117
04/17/2017 06:35:00*9.01141*9.01121*9.01162*9.0108
04/17/2017 06:40:00*9.01121*9.01041*9.01123*9.01041
04/17/2017 06:45:00*9.01041*9.00998*9.01064*9.00998
04/17/2017 06:50:00*9.00998*9.00773*9.01011*9.0073
04/17/2017 06:55:00*9.00773*9.00598*9.00863*9.00598
04/17/2017 07:00:00*9.00598*9.0077*9.0078*9.00593
04/17/2017 07:05:00*9.0077*9.00453*9.0077*9.00453
04/17/2017 07:10:00*9.00453*9.00668*9.00732*9.00453
04/17/2017 07:15:00*9.00668*9.00705*9.00833*9.00668
04/17/2017 07:20:00*9.00705*9.00627*9.0076*9.006
04/17/2017 07:25:00*9.00627*9.00435*9.00685*9.00388
04/17/2017 07:30:00*9.00435*9.00559*9.00581*9.00433
04/17/2017 07:35:00*9.00559*9.0062*9.00847*9.00514
04/17/2017 07:40:00*9.0062*9.0056*9.00629*9.00409
04/17/2017 07:45:00*9.0056*9.00484*9.0056*9.00407
04/17/2017 07:50:00*9.00484*9.0018*9.00484*9.0001
04/17/2017 07:55:00*9.0018*9.00043*9.00291*9.00043
04/17/2017 08:00:00*9.00043*9.00169*9.00172*9.00006
04/17/2017 08:05:00*9.00169*8.998*9.0018*8.99742
04/17/2017 08:10:00*8.998*8.99767*8.99855*8.9966
04/17/2017 08:15:00*8.99767*8.998*8.9989*8.99767
04/17/2017 08:20:00*8.998*8.99781*8.9982*8.99732
04/17/2017 08:25:00*8.99781*8.99659*8.99804*8.99486
04/17/2017 08:30:00*8.99659*8.9994*9.001*8.9959
04/17/2017 08:35:00*8.9994*8.99827*8.9994*8.9955
04/17/2017 08:40:00*8.99827*8.99927*8.99978*8.9974
04/17/2017 08:45:00*8.99927*8.99745*8.99927*8.99717
04/17/2017 08:50:00*8.99745*8.99745*8.99903*8.99697
04/17/2017 08:55:00*8.99745*9.0028*9.0028*8.9973
04/17/2017 09:00:00*9.0028*8.998*9.0031*8.9977
04/17/2017 09:05:00*8.998*9.0*9.0004*8.998
04/17/2017 09:10:00*9.0*9.0027*9.0028*8.9997
04/17/2017 09:15:00*9.0027*9.0018*9.0035*9.0011
04/17/2017 09:20:00*9.0018*9.0029*9.0029*9.0003
04/17/2017 09:25:00*9.0029*9.0028*9.0035*9.0024
04/17/2017 09:30:00*9.0028*9.0042*9.0047*9.0026
04/17/2017 09:35:00*9.0042*9.0036*9.0049*9.003
04/17/2017 09:40:00*9.0036*9.0059*9.0065*9.00345
04/17/2017 09:45:00*9.0059*9.0044*9.0059*9.001
04/17/2017 09:50:00*9.0044*8.9961*9.0067*8.9961
04/17/2017 09:55:00*8.9961*8.9904*8.9964*8.9888
04/17/2017 10:00:00*8.9904*8.9905*8.9918*8.99
04/17/2017 10:05:00*8.9905*8.9936*8.9957*8.9887
04/17/2017 10:10:00*8.9936*8.9942*8.9956*8.9917
04/17/2017 10:15:00*8.9942*8.9925*8.9957*8.9921
04/17/2017 10:20:00*8.9925*8.9899*8.9925*8.98859
04/17/2017 10:25:00*8.9899*8.986*8.9899*8.9841
04/17/2017 10:30:00*8.986*8.9874*8.9887*8.9855
04/17/2017 10:35:00*8.9874*8.9871*8.9886*8.9869
04/17/2017 10:40:00*8.9871*8.9863*8.988*8.9857
04/17/2017 10:45:00*8.9863*8.9809*8.9869*8.9807
04/17/2017 10:50:00*8.9809*8.9804*8.9829*8.9802
04/17/2017 10:55:00*8.9804*8.9772*8.9817*8.9765
04/17/2017 11:00:00*8.9772*8.9868*8.9869*8.9772
04/17/2017 11:05:00*8.9868*8.9853*8.9894*8.98169
04/17/2017 11:10:00*8.9853*8.9837*8.9859*8.9825
04/17/2017 11:15:00*8.9837*8.9827*8.9855*8.9826
04/17/2017 11:20:00*8.9827*8.9833*8.9839*8.9817
04/17/2017 11:25:00*8.9833*8.9831*8.9838*8.9827
04/17/2017 11:30:00*8.9831*8.9846*8.9851*8.9826
04/17/2017 11:35:00*8.9846*8.9844*8.9853*8.9836
04/17/2017 11:40:00*8.9844*8.9855*8.9858*8.9839
04/17/2017 11:45:00*8.9855*8.9869*8.9875*8.9854
04/17/2017 11:50:00*8.9869*8.9866*8.9875*8.9861
04/17/2017 11:55:00*8.9866*8.9872*8.9878*8.9862
04/17/2017 12:00:00*8.9872*8.986*8.9891*8.9856
04/17/2017 12:05:00*8.986*8.988*8.9888*8.9858
04/17/2017 12:10:00*8.988*8.9853*8.988*8.9851
04/17/2017 12:15:00*8.9853*8.9838*8.9857*8.9822
04/17/2017 12:20:00*8.9838*8.9854*8.9856*8.9837
04/17/2017 12:25:00*8.9854*8.9843*8.9859*8.9843
04/17/2017 12:30:00*8.9843*8.9859*8.9859*8.9831
04/17/2017 12:35:00*8.9859*8.9867*8.9873*8.9858
04/17/2017 12:40:00*8.9867*8.9883*8.9884*8.9867
04/17/2017 12:45:00*8.9883*8.9928*8.9928*8.9879
04/17/2017 12:50:00*8.9928*8.9934*8.9934*8.9917
04/17/2017 12:55:00*8.9934*8.9888*8.9934*8.9862
04/17/2017 13:00:00*8.9888*8.9876*8.9889*8.9876
04/17/2017 13:05:00*8.9876*8.9867*8.9887*8.9867
04/17/2017 13:10:00*8.9867*8.9899*8.9899*8.9867
04/17/2017 13:15:00*8.9899*8.9918*8.9925*8.9897
04/17/2017 13:20:00*8.9918*8.993*8.9934*8.9918
04/17/2017 13:25:00*8.993*8.9938*8.9941*8.9927
04/17/2017 13:30:00*8.9938*8.9938*8.9942*8.9933
04/17/2017 13:35:00*8.9938*8.9948*8.9949*8.9934
04/17/2017 13:40:00*8.9948*8.9945*8.9957*8.994
04/17/2017 13:45:00*8.9945*8.9905*8.9947*8.9902
04/17/2017 13:50:00*8.9905*8.9899*8.9942*8.9899
04/17/2017 13:55:00*8.9899*8.989*8.9904*8.9886
04/17/2017 14:00:00*8.989*8.9902*8.9902*8.9881
04/17/2017 14:05:00*8.9902*8.9884*8.9904*8.9879
04/17/2017 14:10:00*8.9884*8.9894*8.9902*8.9883
04/17/2017 14:15:00*8.9894*8.9898*8.9899*8.9885
04/17/2017 14:20:00*8.9898*8.9906*8.9908*8.9889
04/17/2017 14:25:00*8.9906*8.9912*8.9915*8.9901
04/17/2017 14:30:00*8.9912*8.992*8.9922*8.9911
04/17/2017 14:35:00*8.992*8.9929*8.9929*8.9919
04/17/2017 14:40:00*8.9929*8.998*8.9984*8.9924
04/17/2017 14:45:00*8.998*8.997*8.9989*8.9969
04/17/2017 14:50:00*8.997*8.9967*8.9979*8.9957
04/17/2017 14:55:00*8.9967*8.9973*8.998*8.9966
04/17/2017 15:00:00*8.9973*9.0002*9.0003*8.9967
04/17/2017 15:05:00*9.0002*9.0014*9.005*8.9998
04/17/2017 15:10:00*9.0014*9.0006*9.0016*9.0002
04/17/2017 15:15:00*9.0006*9.0031*9.0037*8.9987
04/17/2017 15:20:00*9.0031*9.004*9.0053*9.0011
04/17/2017 15:25:00*9.004*9.0027*9.005*9.0026
04/17/2017 15:30:00*9.0027*9.0022*9.003*9.0002
04/17/2017 15:35:00*9.0022*8.9997*9.0029*8.9996
04/17/2017 15:40:00*8.9997*8.9984*8.9999*8.997
04/17/2017 15:45:00*8.9984*8.9969*8.9988*8.9965
04/17/2017 15:50:00*8.9969*8.9974*8.9975*8.9965
04/17/2017 15:55:00*8.9974*8.9972*8.9984*8.9962
04/17/2017 16:00:00*8.9972*8.9995*8.9995*8.997
04/17/2017 16:05:00*8.9995*8.9986*8.9998*8.99726
04/17/2017 16:10:00*8.9986*8.9985*8.9994*8.9985
04/17/2017 16:15:00*8.9985*8.9975*8.9991*8.997
04/17/2017 16:20:00*8.9975*8.9967*8.9979*8.9965
04/17/2017 16:25:00*8.9967*8.9952*8.9969*8.9949
04/17/2017 16:30:00*8.9952*8.9943*8.9954*8.99385
04/17/2017 16:35:00*8.9943*8.9946*8.9948*8.9941
04/17/2017 16:40:00*8.9946*8.9957*8.9958*8.9946
04/17/2017 16:45:00*8.9957*8.9951*8.996*8.9951
04/17/2017 16:50:00*8.9951*8.9946*8.9959*8.9945
04/17/2017 16:55:00*8.9946*8.9944*8.9951*8.9942
04/17/2017 17:00:00*8.9944*8.98*8.9946*8.98
